首頁 / 個股資料 / 相關公司 / ETF成分股
Lightwave Logic, Inc.
〈LWLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/11 26.8500 -0.8700 -3.14 5,413,815 1
AAPL Apple 09/11 230.0300 3.2400 1.43 50,206,629 1
ACIW ACI Worldwide 09/11 50.6300 0.5400 1.08 915,070 1
ACLS Axcelis Technologies, Inc. 09/11 86.3600 3.0800 3.70 577,840 1
ACMR ACM Research 09/11 30.1000 2.0400 7.27 1,282,971 1
ACN Accenture 09/11 244.1500 1.0400 0.43 4,644,163 1
ADBE Adobe 09/11 350.5500 0.3900 0.11 11,803,650 1
ADEA Adeia 09/11 15.6600 0.5500 3.64 454,409 1
ADI Analog Devices 09/11 248.2400 1.0300 0.42 2,244,453 1
ADSK Autodesk 09/11 324.5200 0.7200 0.22 1,484,091 1
ADTN ADTRAN 09/11 10.6100 0.2700 2.61 661,932 1
AEHR Aehr Test Systems 09/11 26.5700 0.1700 0.64 1,625,994 1
AEIS Advanced Energy 09/11 159.5200 2.2700 1.44 301,800 1
AGYS Agilysys 09/11 109.0500 0.9000 0.83 207,969 1
AI C3.ai 09/11 16.4000 0.7900 5.06 10,368,079 1
AIOT PowerFleet 09/11 5.2400 0.2400 4.80 2,241,966 1
AKAM Akamai 09/11 79.2000 2.4500 3.19 1,641,699 1
ALAB Astera Labs 09/11 232.9000 2.5300 1.10 4,051,878 1
ALGM Allegro MicroSystems 09/11 29.9700 -0.5400 -1.77 1,604,458 1
ALKT Alkami Technology 09/11 25.3000 0.1100 0.44 692,399 1
ALRM Alarm.com 09/11 56.5600 1.3400 2.43 398,301 1
AMAT Applied Materials 09/11 170.1500 6.7300 4.12 8,999,361 1
AMBA Ambarella 09/11 83.1400 -0.3300 -0.40 549,322 1
AMD AMD 09/11 155.6700 -3.8700 -2.43 48,815,065 1
AMKR Amkor 09/11 25.3800 0.5900 2.38 2,527,709 1
AMPL Amplitude 09/11 11.3400 0.1500 1.34 1,530,325 1
ANET Arista Networks 09/11 153.0400 2.3200 1.54 13,665,740 1
AOSL Alpha and Omega Semiconductor 09/11 29.1600 0.5600 1.96 176,400 1
APH Amphenol 09/11 119.4700 0.3800 0.32 9,831,870 1
APLD Applied Digital 09/11 17.1800 0.2000 1.18 29,445,535 1
APP Applovin 09/11 571.3100 4.1900 0.74 6,132,825 1
APPF AppFolio 09/11 281.4800 4.7600 1.72 233,890 1
APPN Appian 09/11 31.5000 0.4700 1.51 728,779 1
APPS Digital Turbine 09/11 4.5600 0.1300 2.93 3,330,098 1
ARLO Arlo Technologies 09/11 17.3400 0.4200 2.48 1,550,341 1
ARW Arrow Electronics 09/11 129.2600 2.2000 1.73 358,539 1
ASAN Asana 09/11 13.8000 0.5200 3.92 4,112,746 1
ASGN ASGN 09/11 53.1600 2.3000 4.52 743,990 1
ATEN A10 Networks 09/11 17.8700 0.4500 2.58 621,512 1
AUR Aurora 09/11 5.5700 0.1300 2.39 12,857,929 1
AVGO Broadcom 09/11 359.6300 -9.9400 -2.69 29,428,761 1
AVPT AvePoint 09/11 16.0900 0.3400 2.16 2,005,307 1
AVT Avnet 09/11 54.1100 0.1700 0.32 942,845 1
BASE Couchbase 09/11 24.4200 0 0 545,564 1
BBAI BigBear.ai 09/11 4.8700 0.1400 2.96 61,593,013 1
BDC Belden 09/11 133.4900 3.5600 2.74 230,076 1
BELFA Bel Fuse - Class A Common Stock 09/11 124.7800 6.7800 5.75 15,719 1
BELFB Bel Fuse - Class B Common Stock 09/11 148.3200 2.6400 1.81 134,965 1
BHE Benchmark Electronics 09/11 40.1100 0.1900 0.48 196,263 1
BILL BILL Holdings 09/11 51.7200 -1.2100 -2.29 4,941,607 1
BL BlackLine 09/11 55.0900 1.4300 2.66 542,076 1
BLKB Blackbaud 09/11 70.1700 1.5900 2.32 423,533 1
BLND Blend Labs 09/11 4.3400 0.2100 5.08 3,229,475 1
BMI Badger Meter 09/11 181.2900 3.8100 2.15 323,444 1
BOX Box 09/11 33.0000 0.3000 0.92 1,313,536 1
BRZE Braze 09/11 30.8800 0.8000 2.66 1,770,447 1
BSY Bentley Systems 09/11 53.4600 0.8100 1.54 1,271,498 1
CALX Calix 09/11 63.2800 0.2800 0.44 444,486 1
CCCS CCC Intelligent Solutions 09/11 9.7200 0.1200 1.25 3,027,963 1
CCSI Consensus Cloud Solutions 09/11 28.2900 1.3500 5.01 88,787 1
CDNS Cadence Design Systems 09/11 354.7000 16.1700 4.78 3,571,568 1
CDW CDW 09/11 165.7300 -5.0400 -2.95 2,039,916 1
CEVA CEVA, 09/11 23.8600 0.8800 3.83 338,977 1
CFLT Confluent 09/11 19.4500 -0.5600 -2.80 7,077,182 1
CGNX Cognex 09/11 44.9500 0.5500 1.24 3,125,298 1
CIEN Ciena 09/11 132.5000 2.6400 2.03 3,381,501 1
CIFR Cipher Mining 09/11 9.9700 -0.2800 -2.73 39,873,551 1
CLFD Clearfield 09/11 34.0100 0.9700 2.94 170,737 1
CLSK CleanSpark 09/11 10.2000 0.1700 1.69 18,285,307 1
CMPO CompoSecure 09/11 19.2200 -0.0300 -0.16 3,648,297 1
CNXN PC Connection 09/11 65.1500 1.9600 3.10 114,495 1
COHR Coherent 09/11 103.5100 0.0200 0.02 3,943,984 1
COHU Cohu 09/11 21.2500 0.3500 1.67 216,691 1
COMM Commscope 09/11 16.5800 0.3600 2.22 5,725,410 1
CORZ Core Scientific 09/11 15.5500 -0.4400 -2.75 12,420,733 1
CRCL Circle 09/11 133.7000 20.0100 17.60 23,638,239 1
CRDO Credo 09/11 159.3200 -4.6400 -2.83 6,295,432 1
CRM Salesforce 09/11 246.2800 3.7100 1.53 6,950,030 1
CRNC Cerence 09/11 9.8300 0.5300 5.70 1,575,612 1
CRSR Corsair 09/11 9.1000 0.3400 3.88 853,995 1
CRUS Cirrus Logic 09/11 115.1800 2.5100 2.23 495,339 1
CRWD CrowdStrike Holdings 09/11 433.3800 8.5100 2.00 2,411,683 1
CSCO Cisco 09/11 67.6900 -0.4400 -0.65 17,560,236 1
CTS CTS 09/11 42.7400 1.2800 3.09 190,445 1
CTSH Cognizant 09/11 70.5500 1.3900 2.01 4,319,405 1
CVLT CommVault 09/11 180.9400 4.4900 2.54 950,587 1
CWAN Clearwater Analytics 09/11 19.9000 -0.2200 -1.09 4,056,507 1
CXM Sprinklr 09/11 7.9000 0.1900 2.46 1,503,763 1
CXT Crane NXT 09/11 61.9300 1.0900 1.79 328,777 1
DAKT Daktronics 09/11 22.2100 1.2300 5.86 1,330,680 1
DBD Diebold Nixdorf 09/11 60.5200 0.9600 1.61 223,871 1
DBX Dropbox 09/11 30.9100 0.2000 0.65 2,448,397 1
DDOG Datadog 09/11 139.1500 0.0200 0.01 2,819,228 1
DELL Dell 09/11 125.3700 0.9200 0.74 6,158,836 1
DGII Digi International 09/11 36.4600 2.3100 6.76 315,250 1
DIOD Diodes 09/11 54.3200 1.7900 3.41 430,060 1
DJCO Daily Journal 09/11 448.7300 -31.2300 -6.51 109,835 1
DLB Dolby Laboratories 09/11 72.1100 1.1700 1.65 395,113 1
DMRC Digimarc 09/11 9.1400 -0.2200 -2.35 202,244 1
DOCN DigitalOcean 09/11 36.5600 2.3700 6.93 3,090,640 1
DOCU DocuSign 09/11 80.2400 1.4200 1.80 3,767,994 1
DOMO Domo 09/11 16.8600 1.2700 8.15 1,198,374 1
DT Dynatrace 09/11 49.0800 1.4200 2.98 3,073,819 1
DXC DXC Technology 09/11 14.5500 0.3300 2.32 1,826,811 1
EGHT 8x8 09/11 2.2200 0.1300 6.22 696,029 1
ENPH Enphase Energy 09/11 37.3200 0.2000 0.54 6,648,179 1
ENTG Entegris 09/11 83.5300 4.1000 5.16 2,919,579 1
EPAM EPAM Systems 09/11 157.8500 4.7500 3.10 1,380,263 1
ESTC Elastic 09/11 89.0600 -0.8700 -0.97 1,368,662 1
EVLV Evolv Technologies 09/11 7.9800 0.0150 0.19 6,039,803 1
EXFY Expensify 09/11 1.9600 0.0800 4.26 436,226 1
EXOD Exodus 09/11 28.8600 1.3700 4.98 130,808 1
EXTR Extreme Networks 09/11 22.8500 0.4900 2.19 949,338 1
FFIV F5 09/11 334.5900 7.9000 2.42 465,181 1
FICO Fair Isaac 09/11 1,596.5600 66.2000 4.33 300,517 1
FIG Figma 09/11 55.9600 4.9000 9.60 13,224,341 1
FIVN Five9 09/11 26.1000 0.8200 3.24 1,670,332 1
FLEX Flex 09/11 57.7300 -0.3200 -0.55 4,082,787 1
FN Fabrinet 09/11 362.1600 -10.4100 -2.79 685,790 1
FORM FormFactor 09/11 30.5700 1.1300 3.84 618,820 1
FROG JFrog 09/11 49.8900 0.2300 0.46 801,135 1
FRSH Freshworks 09/11 12.9100 -0.0900 -0.69 9,947,540 1
FSLR First Solar 09/11 203.3100 -0.4800 -0.24 1,653,043 1
FSLY Fastly 09/11 7.8900 0.5300 7.20 2,544,359 1
FTNT Fortinet 09/11 80.8900 1.4100 1.77 6,932,088 1
GDDY GoDaddy 09/11 148.5900 3.6200 2.50 1,590,426 1
GDYN Grid Dynamics 09/11 7.7600 0.2600 3.47 1,003,745 1
GEN Gen 09/11 29.6700 0.4200 1.44 3,265,015 1
GLW Corning 09/11 75.4700 0.5400 0.72 13,968,259 1
GTLB GitLab 09/11 49.7400 0.7300 1.49 9,386,860 1
GWRE Guidewire Software 09/11 253.1900 0.1500 0.06 524,840 1
HCKT Hackett Group 09/11 21.2700 0.8200 4.01 190,279 1
HLIT Harmonic 09/11 10.1200 0.2800 2.85 1,040,844 1
HPE HP Enterprise 09/11 24.8600 0.4200 1.72 20,844,575 1
HPQ HP 09/11 28.3400 -0.0300 -0.11 8,055,069 1
HUBS HubSpot 09/11 496.7900 7.6100 1.56 582,847 1
HUT Hut 8 09/11 31.9600 1.0100 3.26 4,633,901 1
IBM IBM 09/11 257.0100 0.1300 0.05 3,575,970 1
ICHR Ichor Holdings 09/11 17.1500 0.6200 3.75 821,615 1
IDCC InterDigital 09/11 324.8700 26.6200 8.93 348,315 1
IIIV i3 Verticals 09/11 31.1500 0.9800 3.25 141,899 1
INDI indie Semiconductor 09/11 3.9000 -0.0800 -2.01 2,669,334 1
INFA Informatica 09/11 24.8000 0.0100 0.04 1,208,086 1
INTA Intapp 09/11 45.4000 0.9000 2.02 556,440 1
INTC Intel 09/11 24.6100 -0.1600 -0.65 55,527,097 1
INTU Intuit 09/11 660.5200 4.2600 0.65 2,201,253 1
IONQ IonQ 09/11 47.0500 3.1900 7.27 21,599,030 1
IOT Samsara 09/11 38.6900 -0.0600 -0.15 6,423,536 1
IPGP IPG Photonics 09/11 82.6000 1.0200 1.25 140,322 1
IT Gartner 09/11 241.1200 8.5300 3.67 1,381,524 1
ITRI Itron 09/11 120.5000 2.2100 1.87 691,359 1
JAMF Jamf Holding 09/11 10.5500 0.7700 7.87 2,842,825 1
JBL Jabil 09/11 214.2800 -1.4400 -0.67 863,255 1
KD Kyndryl 09/11 32.7300 0.3300 1.02 2,138,991 1
KE Kimball Electronics 09/11 30.6200 0.2800 0.92 340,106 1
KEYS Keysight Technologies 09/11 172.3700 2.1600 1.27 1,068,980 1
KLAC KLA 09/11 959.2800 26.6500 2.86 1,021,901 1
KLIC Kulicke and Soffa 09/11 39.0200 1.0500 2.77 484,085 1
KN Knowles 09/11 22.2400 0.7100 3.30 1,055,580 1
KODK Eastman Kodak 09/11 6.0000 0.2500 4.35 1,173,570 1
KVYO Klaviyo 09/11 31.8000 0.6300 2.02 1,831,702 1
LASR nLIGHT 09/11 29.1600 0.2400 0.83 522,340 1
LAW CS Disco 09/11 5.8100 0.2600 4.68 98,318 1
LFUS Littelfuse 09/11 271.1700 7.1900 2.72 210,346 1
LIF Life360 09/11 98.3000 2.7200 2.85 1,004,822 1
LITE Lumentum 09/11 164.8800 0 0 3,672,100 1
LRCX Lam Research 09/11 115.5800 8.2200 7.66 20,295,594 1
LSCC Lattice Semiconductor 09/11 66.0200 -0.1500 -0.23 2,410,967 1
MANH Manhattan Associates 09/11 219.2600 6.9500 3.27 520,783 1
MARA MARA Holdings 09/11 15.7100 -0.1500 -0.95 53,838,983 1
MCHP Microchip Technology 09/11 65.0200 0.2800 0.43 6,455,515 1
MDB MongoDB 09/11 332.1000 -2.7700 -0.83 1,366,335 1
MEI Methode Electronics 09/11 8.2200 -0.0800 -0.96 781,226 1
MIR Mirion Technologies 09/11 22.0500 0.7100 3.33 3,931,782 1
MITK Mitek Systems 09/11 10.4600 0.5100 5.13 448,710 1
MKSI MKS 09/11 116.0000 5.4000 4.88 1,562,775 1
MLNK MeridianLink 09/11 19.9300 0.0300 0.15 473,330 1
MPWR Monolithic Power Systems 09/11 840.3800 -14.8000 -1.73 576,066 1
MRVL Marvell 09/11 66.5900 -0.5100 -0.76 13,911,937 1
MSFT Microsoft 09/11 501.0100 0.6400 0.13 18,880,861 1
MSI Motorola Solutions 09/11 490.3000 8.6000 1.79 1,046,641 1
MSTR Strategy 09/11 326.0200 -0.4300 -0.13 7,506,325 1
MTSI MACOM Technology Solutions 09/11 131.0700 -0.6300 -0.48 754,700 1
MU Micron 09/11 150.5700 10.5700 7.55 52,445,223 1
MVIS Microvision 09/11 1.1500 0.0400 3.60 4,887,882 1
MX MagnaChip 09/11 3.0600 0 0 159,380 1
MXL MaxLinear 09/11 16.0400 0.2600 1.65 1,268,870 1
NABL N-able 09/11 8.4500 0.2500 3.05 802,719 1
NCNO nCino 09/11 30.4600 0.4800 1.60 2,876,088 1
NET Cloudflare 09/11 224.6400 1.6700 0.75 3,132,402 1
NN NextNav 09/11 17.1000 0.6000 3.64 1,338,570 1
NOVT Novanta 09/11 117.9700 3.0100 2.62 232,597 1
NOW ServiceNow 09/11 938.2800 14.7100 1.59 1,172,884 1
NSIT Insight Enterprises 09/11 129.2100 3.5300 2.81 284,290 1
NSSC NAPCO Security Technologies 09/11 41.4900 1.4100 3.52 327,785 1
NTAP NetApp 09/11 125.0900 1.5600 1.26 2,105,802 1
NTCT NetScout Systems 09/11 25.8000 0.7600 3.04 716,648 1
NTGR NETGEAR 09/11 29.0300 0.6600 2.33 251,213 1
NTNX Nutanix 09/11 81.1200 3.9700 5.15 5,695,947 1
NVDA NVIDIA 09/11 177.1700 -0.1600 -0.09 151,156,161 1
NVEC NVE Corporation 09/11 67.7500 2.1500 3.28 33,279 1
NVTS Navitas 09/11 6.0800 0.4400 7.80 21,908,536 1
NXPI NXP Semiconductors 09/11 223.2100 3.9300 1.79 2,999,377 1
OKTA Okta 09/11 91.9600 1.7500 1.94 2,193,638 1
OLED Universal Display Corporation 09/11 138.2000 1.0400 0.76 585,352 1
OLO Olo 09/11 10.2600 0 0 18,722,042 1
ON ON Semiconductor 09/11 49.0200 0.8900 1.85 7,050,993 1
ONTF ON24 09/11 5.5600 0.1300 2.39 213,891 1
ONTO Onto Innovation 09/11 108.2500 2.2100 2.08 1,264,341 1
ORCL Oracle 09/11 307.8600 -20.4700 -6.23 69,992,517 1
OS OneStream 09/11 19.3000 0.2800 1.47 1,655,464 1
OSIS OSI Systems, Inc. 09/11 239.5500 3.8500 1.63 107,694 1
OSPN OneSpan 09/11 15.4100 0.3300 2.19 327,448 1
OUST Ouster 09/11 30.7300 2.4400 8.62 3,177,265 1
PANW Palo Alto 09/11 198.3300 1.0000 0.51 4,327,105 1
PAR PAR Technology 09/11 45.7300 0.1000 0.22 1,617,010 1
PATH UiPath 09/11 11.6900 0.0800 0.69 11,254,501 1
PCOR Procore Technologies 09/11 70.6000 2.1800 3.19 1,294,346 1
PD PagerDuty 09/11 16.5800 0.6400 4.02 1,857,943 1
PDFS PDF Solutions, Inc. 09/11 19.9700 0.6400 3.31 223,658 1
PEGA Pegasystems 09/11 58.0800 1.6300 2.89 1,245,964 1
PENG Penguin Solutions 09/11 26.1500 0.5100 1.99 1,369,201 1
PGY Pagaya 09/11 38.1300 1.2200 3.31 2,985,185 1
PI Impinj 09/11 183.4300 -6.5700 -3.46 654,129 1
PLAB Photronics 09/11 22.7900 0.7800 3.54 564,917 1
PLTR Palantir Technologies 09/11 164.3600 -2.3800 -1.43 42,024,936 1
PLUS ePlus 09/11 74.8800 2.5300 3.50 141,574 1
PLXS Plexus 09/11 140.7800 3.1500 2.29 209,728 1
PMTS CPI Card Group 09/11 15.1900 0.6850 4.72 35,334 1
POWI Power Integrations 09/11 45.6200 1.1400 2.56 771,413 1
PRCH Porch Group 09/11 18.1500 0.0200 0.11 2,892,843 1
PRGS Progress Software 09/11 43.0100 0.6200 1.46 565,663 1
PRO PROS Holdings 09/11 15.4800 0.3600 2.38 1,334,122 1
PSTG Pure Storage 09/11 82.4600 1.3100 1.61 3,103,743 1
PTC PTC 09/11 207.0300 2.5300 1.24 778,822 1
QBTS D-Wave Quantum 09/11 16.5200 0.4800 2.99 38,785,906 1
QCOM QUALCOMM 09/11 161.5100 2.5600 1.61 8,359,327 1
QLYS Qualys 09/11 135.6500 4.1200 3.13 246,418 1
QRVO Qorvo 09/11 87.6700 -1.5200 -1.70 2,337,846 1
QTWO Q2 Holdings 09/11 82.7200 0.6100 0.74 1,041,942 1
QUBT Quantum Computing 09/11 15.8900 0.4800 3.11 14,810,281 1
RAL Ralliant 09/11 42.9200 0.9700 2.31 1,463,755 1
RAMP LiveRamp Holdings 09/11 27.0300 0.4800 1.81 522,707 1
RBBN Ribbon Communications 09/11 3.9400 -0.0100 -0.25 599,709 1
RBRK Rubrik 09/11 77.8900 -2.8300 -3.51 9,215,539 1
RDVT Red Violet 09/11 48.3600 -0.9600 -1.95 119,534 1
RGTI Rigetti Computing 09/11 16.6900 0.5000 3.09 38,163,012 1
RIOT Riot Platforms 09/11 15.6500 -0.7500 -4.57 36,111,959 1
RMBS Rambus 09/11 88.5800 11.4700 14.87 4,970,968 1
RMNI Rimini Street 09/11 4.6400 0.1700 3.80 514,374 1
RNG Ringcentral 09/11 31.2600 0.6300 2.06 1,174,092 1
ROG Rogers Corp. 09/11 83.9400 4.5900 5.78 375,237 1
ROP Roper Technologies 09/11 517.3800 4.1500 0.81 849,769 1
RPD Rapid7 09/11 20.0800 0.6100 3.13 784,745 1
RXT Rackspace Technology 09/11 1.4900 0.0800 5.67 1,095,600 1
S SentinelOne 09/11 18.4600 0.6200 3.48 6,279,049 1
SANM Sanmina 09/11 117.7500 -4.8600 -3.96 1,029,527 1
SCSC ScanSource, Inc. 09/11 45.4000 2.1000 4.85 329,102 1
SEDG SolarEdge Technologies 09/11 29.4900 0.0700 0.24 3,185,715 1
SEMR SEMrush 09/11 7.6000 0.2300 3.12 1,031,767 1
SITM SiTime 09/11 258.5700 13.0000 5.29 402,480 1
SLAB Silicon Laboratories 09/11 135.5200 3.3000 2.50 197,452 1
SMCI Super Micro Computer 09/11 43.9500 0.0400 0.09 24,437,750 1
SMRT SmartRent 09/11 1.4900 0.0600 4.20 1,482,702 1
SMTC Semtech 09/11 60.9100 -0.8100 -1.31 1,475,858 1
SNDK Sandisk 09/11 84.3000 10.3800 14.04 10,168,940 1
SNOW Snowflake 09/11 224.5300 -1.3200 -0.58 4,152,278 1
SNPS Synopsys 09/11 438.1000 50.3200 12.98 15,275,697 1
SNX TD SYNNEX 09/11 152.3500 0.6500 0.43 541,543 1
SOUN SoundHound 09/11 14.5800 0.5300 3.77 61,734,650 1
SPSC SPS Commerce 09/11 112.3500 1.9600 1.78 486,327 1
SPT Sprout Social 09/11 14.4200 0.5500 3.97 896,505 1
STX Seagate 09/11 196.8100 3.7700 1.95 3,625,409 1
SWKS Skyworks Solutions 09/11 74.6800 1.0800 1.47 3,423,893 1
SYNA Synaptics 09/11 71.4400 2.3400 3.39 449,469 1
TDC Teradata 09/11 21.5500 0.5100 2.42 814,291 1
TDY Teledyne Technologies 09/11 566.1100 21.1400 3.88 437,024 1
TEAM Atlassian 09/11 176.7100 2.3900 1.37 1,875,777 1
TEL TE Connectivity 09/11 212.4000 2.0500 0.97 1,699,797 1
TENB Tenable Holdings 09/11 30.5400 0.6000 2.00 1,154,994 1
TER Teradyne 09/11 115.5600 -2.2600 -1.92 4,023,825 1
TRMB Trimble 09/11 82.8500 2.6900 3.36 1,773,776 1
TTMI TTM Technologies 09/11 48.3200 -1.1100 -2.25 1,776,120 1
TWLO Twilio 09/11 102.5600 -1.6900 -1.62 3,570,972 1
TXN Texas Instruments 09/11 184.3500 0.3400 0.18 6,595,696 1
TYL Tyler Technologies 09/11 553.9900 8.0800 1.48 301,584 1
U Unity Software 09/11 43.4000 0.3000 0.70 10,685,292 1
UCTT Ultra Clean Holdings Inc. 09/11 25.5200 0.9300 3.78 368,574 1
UIS Unisys 09/11 4.0800 0.2100 5.43 704,679 1
VECO Veeco Instruments Inc. 09/11 25.6300 0.4000 1.59 791,545 1
VERX Vertex 09/11 24.3300 0.4600 1.93 1,360,736 1
VIAV Viavi Solutions 09/11 12.2600 0.3600 3.03 3,925,092 1
VNT Vontier 09/11 43.2300 0.3200 0.75 1,138,469 1
VPG Vishay Precision 09/11 31.8200 2.0300 6.81 155,616 1
VRNS Varonis Systems 09/11 57.1900 0.8700 1.54 764,520 1
VRNT Verint Systems 09/11 20.3500 0.0200 0.10 638,693 1
VRSN VeriSign 09/11 289.3700 5.8900 2.08 688,228 1
VSAT ViaSat 09/11 31.9100 2.7700 9.51 4,950,537 1
VSH Vishay 09/11 15.5000 0.2100 1.37 1,116,352 1
VYX NCR Voyix 09/11 13.0300 0.5300 4.24 1,373,751 1
WDAY Workday 09/11 226.6700 0.1900 0.08 2,272,295 1
WDC Western Digital 09/11 96.1500 1.1300 1.19 6,984,429 1
WEAV Weave 09/11 7.9900 0.4100 5.41 776,850 1
WK Workiva 09/11 78.4400 2.8200 3.73 424,822 1
WULF TeraWulf 09/11 10.6400 0.0900 0.85 45,284,472 1
XPER Xperi 09/11 6.0700 0.1300 2.19 422,610 1
XRX Xerox 09/11 3.7000 0.0800 2.21 4,302,537 1
YEXT Yext 09/11 8.6900 0.2100 2.48 871,257 1
YOU Clear Secure 09/11 37.2900 1.0000 2.76 1,437,667 1
ZBRA Zebra Technologies 09/11 316.0100 9.8200 3.21 407,374 1
ZETA Zeta 09/11 20.7600 1.9000 10.07 10,017,928 1
ZM Zoom 09/11 84.7500 0.9800 1.17 2,873,276 1
ZS Zscaler 09/11 286.6600 7.8700 2.82 1,993,811 1