首頁 / 個股資料 / 相關公司 / ETF成分股
Intuitive Machines, Inc.
〈LUNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 34
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 31
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 29
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 29
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 29
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 29
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 28
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 28
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 28
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 28
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 27
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 27
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 27
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 27
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 27
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 27
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 27
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 27
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 27
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 27
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 27
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 27
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 27
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 26
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 26
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 26
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 26
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 26
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 26
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 26
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 26
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 26
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 26
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 26
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 26
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 26
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 26
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 26
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 26
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 26
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 26
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 26
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 25
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 25
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 25
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 25
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 25
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 25
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 25
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 25
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 25
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 25
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 25
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 25
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 25
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 25
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 25
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 25
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 25
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 25
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 25
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 25
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 25
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 25
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 25
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 25
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 25
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 25
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 25
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 25
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 25
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 25
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 25
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 25
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 25
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 25
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 25
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 25
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 25
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 25
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 25