首頁 / 個股資料 / 相關公司 / ETF成分股
lululemon athletica inc.
〈LULU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 10/06 220.9000 1.3900 0.63 43,690,876 207
AAPL Apple 10/06 256.6900 -1.3300 -0.52 44,664,118 202
ADBE Adobe 10/06 350.1400 3.4000 0.98 5,340,202 197
EA Electronic Arts 10/06 200.4600 -0.2300 -0.11 5,540,972 195
MSFT Microsoft 10/06 528.5700 11.2200 2.17 21,388,581 195
FAST Fastenal 10/06 47.7800 -0.1000 -0.21 4,806,809 191
NVDA NVIDIA 10/06 185.5400 -2.0800 -1.11 157,678,104 191
ROST Ross Stores, Inc. 10/06 152.2600 -0.3800 -0.25 2,669,897 190
ORLY O'Reilly Automotive 10/06 103.3000 -1.4900 -1.42 4,161,291 188
GOOGL Alphabet - Class A 10/06 250.4300 5.0800 2.07 28,894,653 187
IDXX IDEXX Laboratories 10/06 627.7800 -3.4100 -0.54 247,743 187
BKNG Booking Holdings 10/06 5,419.8700 1.8200 0.03 353,973 186
VRSK Verisk Analytics 10/06 245.0700 -3.9700 -1.59 1,096,352 186
NFLX Netflix 10/06 1,163.3100 9.9900 0.87 2,968,596 186
CTAS Cintas 10/06 199.0400 -3.5700 -1.76 1,565,154 185
PAYX Paychex 10/06 124.3700 -0.2400 -0.19 2,936,109 185
ODFL Old Dominion Freight Line 10/06 142.8200 1.4900 1.05 1,477,546 184
GILD Gilead Sciences 10/06 113.5800 0.8900 0.79 9,090,734 184
AMAT Applied Materials 10/06 223.9100 6.3800 2.93 7,891,854 183
SNPS Synopsys 10/06 478.2200 9.0500 1.93 1,650,967 182
ADP Automatic Data Processing 10/06 290.5500 -0.7600 -0.26 1,704,082 182
INTU Intuit 10/06 670.0900 -9.8500 -1.45 2,538,399 181
KLAC KLA 10/06 1,139.7100 38.1600 3.46 946,278 181
COST Costco 10/06 910.9400 -4.4400 -0.49 2,503,975 181
LRCX Lam Research 10/06 149.1500 3.3400 2.29 11,217,057 181
TSLA Tesla 10/06 453.2500 23.4200 5.45 85,324,878 180
PYPL PayPal 10/06 71.2900 2.0400 2.95 16,769,862 180
META Meta 10/06 715.6600 5.1000 0.72 21,654,738 180
MNST Monster Beverage 10/06 67.0900 -0.0800 -0.12 3,254,394 180
SBUX Starbucks 10/06 82.1100 -4.3100 -4.99 14,996,697 180
FTNT Fortinet 10/06 86.3800 0.5900 0.69 3,844,787 179
ADSK Autodesk 10/06 323.4300 4.5300 1.42 1,569,013 178
PEP PepsiCo 10/06 139.7000 -2.2800 -1.61 6,750,712 177
ABNB Airbnb 10/06 120.3500 0.1300 0.11 5,474,253 177
QCOM QUALCOMM 10/06 168.6200 -0.5600 -0.33 8,265,822 177
MAR Marriott International 10/06 271.9400 4.3700 1.63 2,064,848 177
VRTX Vertex Pharmaceuticals 10/06 402.9000 -0.4000 -0.10 1,191,393 175
CPRT Copart 10/06 44.4500 -0.6600 -1.46 8,580,376 175
AMGN Amgen Inc. 10/06 294.1200 -3.7700 -1.27 1,957,330 174
PANW Palo Alto 10/06 212.5800 5.3900 2.60 7,286,921 174
CSCO Cisco 10/06 68.9100 0.9900 1.46 21,952,715 174
CDNS Cadence Design Systems 10/06 353.3600 6.0900 1.75 1,441,237 174
AVGO Broadcom 10/06 335.4900 -2.8800 -0.85 18,465,729 173
CDW CDW 10/06 157.3500 -1.9200 -1.21 1,155,482 172
ULTA Ulta Beauty 10/06 566.9100 10.4600 1.88 571,343 172
CTSH Cognizant 10/06 67.8000 0.1400 0.21 3,756,059 172
EBAY eBay Inc. 10/06 91.7700 -0.4000 -0.43 6,074,804 172
AMD AMD 10/06 203.7100 39.0400 23.71 248,859,576 172
WDAY Workday 10/06 238.3600 1.8800 0.79 2,253,181 172
DXCM DexCom 10/06 66.3600 -0.6900 -1.03 5,931,256 171
DASH DoorDash 10/06 281.7400 10.5200 3.88 3,905,093 171
BIIB Biogen 10/06 154.0500 -5.8300 -3.65 1,817,888 171
TXN Texas Instruments 10/06 181.8100 1.4900 0.83 6,019,837 170
TMUS T-Mobile US 10/06 224.9600 -5.3100 -2.31 6,171,685 169
CMCSA Comcast 10/06 31.0900 0.1900 0.61 27,868,009 168
TTWO Take-Two 10/06 256.9800 -0.7000 -0.27 1,399,796 167
CSGP CoStar Group 10/06 81.1500 -3.6500 -4.30 4,225,129 167
REGN Regeneron Pharmaceuticals 10/06 585.4800 -14.5200 -2.42 1,072,437 167
GOOG Alphabet - Class C 10/06 251.5100 5.0600 2.05 18,309,030 166
BKR Baker Hughes 10/06 49.0800 0.5800 1.20 5,371,928 166
PCAR PACCAR 10/06 98.5200 0.4300 0.44 3,165,629 166
MU Micron 10/06 190.9600 3.1300 1.67 36,392,256 165
BBY Best Buy 10/06 75.6000 -1.2600 -1.64 3,043,621 164
ISRG Intuitive Surgical 10/06 449.6900 -2.6600 -0.59 2,478,907 163
INTC Intel 10/06 36.5900 -0.2400 -0.65 112,086,069 163
EXC Exelon 10/06 45.6900 0.3500 0.77 6,290,490 163
CHTR Charter Communications 10/06 282.7400 2.7300 0.97 1,341,127 163
TJX TJX 10/06 143.1100 1.7800 1.26 6,309,617 163
TSCO Tractor Supply Company 10/06 54.6900 -1.1400 -2.04 3,802,362 162
YUM Yum! Brands 10/06 148.7800 -1.9100 -1.27 1,394,964 162
CRWD CrowdStrike Holdings 10/06 495.9500 6.0700 1.24 1,949,372 160
CSX CSX 10/06 36.2500 0.2400 0.67 13,126,326 159
MDLZ Mondelez International 10/06 61.7800 -0.8900 -1.42 7,883,259 159
ADI Analog Devices 10/06 242.5000 0.5100 0.21 4,021,178 158
HD Home Depot 10/06 389.3300 -5.7300 -1.45 3,653,724 158
LIN Linde 10/06 468.5500 1.8200 0.39 1,539,321 158
MRK Merck 10/06 88.8000 -0.3900 -0.44 11,648,298 158
KHC Kraft Heinz 10/06 25.2700 -0.7900 -3.03 12,580,274 158
GEHC GE HealthCare 10/06 76.4100 -0.1500 -0.20 1,677,062 157
NTAP NetApp 10/06 120.4200 1.7000 1.43 1,636,851 157
ROP Roper Technologies 10/06 506.9900 7.0400 1.41 1,210,328 157
WSM Williams-Sonoma 10/06 196.1500 -3.2800 -1.64 969,521 156
KDP Keurig Dr Pepper 10/06 25.3000 -0.5400 -2.09 23,707,282 156
ON ON Semiconductor 10/06 50.3500 1.0800 2.19 7,677,736 156
CEG Constellation 10/06 364.1000 4.1000 1.14 2,159,899 156
AXON Axon Enterprise 10/06 721.5900 6.0800 0.85 431,910 155
EXPE Expedia Group 10/06 223.8300 4.6000 2.10 3,741,998 154
LOW Lowe's 10/06 241.6700 -4.6800 -1.90 3,307,704 152
PLTR Palantir Technologies 10/06 179.5300 6.4600 3.73 52,504,240 152
MA Mastercard 10/06 578.8100 -1.6400 -0.28 2,573,878 151
XEL Xcel Energy 10/06 81.0000 0.7400 0.92 4,082,801 151
V Visa 10/06 349.2800 -0.5600 -0.16 4,735,635 151
NKE Nike 10/06 71.1700 -0.7600 -1.06 14,039,587 151
WMT Walmart 10/06 102.7000 0.6300 0.62 13,303,560 150
TTD Trade Desk 10/06 53.1400 1.5900 3.08 12,580,026 150
WBD Warner Bros. Discovery 10/06 19.0800 0.0900 0.47 17,522,629 150
KMB Kimberly-Clark 10/06 120.5400 -2.0400 -1.66 2,143,614 150
HON Honeywell 10/06 209.0000 -0.0500 -0.02 5,157,300 149
TGT Target 10/06 88.9600 -0.0700 -0.08 8,975,719 149
DECK Deckers Outdoor Corporation 10/06 102.0400 -1.0100 -0.98 2,548,519 149
GWW W.W. Grainger 10/06 958.9000 2.3100 0.24 320,252 149
MCHP Microchip Technology 10/06 66.5900 0.0500 0.08 6,410,220 149