Lantern Pharma Inc.
〈LTRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics | 10/31 | 12.6200 | 0.3550 | 2.89 | 14,229,328 | 1 | |
| LLY | Eli Lilly | 10/31 | 862.8600 | 18.3600 | 2.17 | 5,015,016 | 1 | |
| BCYC | Bicycle Therapeutics | 10/31 | 8.0700 | -0.6900 | -7.88 | 309,259 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/31 | 456.0400 | 6.4800 | 1.44 | 1,817,670 | 1 | |
| GEHC | GE HealthCare | 10/31 | 74.9500 | -0.0500 | -0.07 | 3,275,729 | 1 | |
| PFE | Pfizer | 10/31 | 24.6500 | 0.3600 | 1.48 | 132,697,441 | 1 | |
| GSK | GSK | 10/31 | 46.8600 | -0.0800 | -0.17 | 5,027,438 | 1 | |
| BEAM | Beam Therapeutics | 10/31 | 25.0100 | 1.2100 | 5.08 | 3,593,771 | 1 | |
| BIIB | Biogen | 10/31 | 154.2700 | 4.6600 | 3.11 | 2,235,290 | 1 | |
| VTRS | Viatris | 10/31 | 10.3600 | 0 | 0 | 12,300,353 | 1 | |
| IONS | Ionis Pharmaceuticals | 10/31 | 74.3000 | 0.1300 | 0.18 | 2,395,612 | 1 | |
| BMY | Bristol-Myers Squibb | 10/31 | 46.0700 | 0.4500 | 0.99 | 21,482,713 | 1 | |
| PACB | Pacific Biosciences of California | 10/31 | 2.3400 | 0.4000 | 20.62 | 22,749,415 | 1 | |
| GALT | Galectin Therapeutics | 10/31 | 5.8100 | 0.7400 | 14.60 | 461,079 | 1 | |
| AZN | AstraZeneca | 10/31 | 82.4000 | 0.0600 | 0.07 | 2,977,722 | 1 | |
| NVS | Novartis | 10/31 | 123.7900 | 1.1800 | 0.96 | 1,655,479 | 1 | |
| CRSP | CRISPR Therapeutics | 10/31 | 63.9900 | 2.8900 | 4.73 | 3,020,777 | 1 | |
| EDIT | Editas Medicine | 10/31 | 3.0800 | 0.0700 | 2.33 | 6,371,481 | 1 | |
| JNJ | Johnson & Johnson | 10/31 | 188.8700 | -0.1800 | -0.10 | 8,791,666 | 1 | |
| SLRX | Salarius Pharmaceuticals | 10/31 | 3.8900 | 0.0500 | 1.30 | 19,092 | 1 | |
| ALLO | Allogene Therapeutics | 10/31 | 1.2400 | 0.0300 | 2.48 | 1,643,735 | 1 | |
| AMGN | Amgen Inc. | 10/31 | 298.4300 | 6.4300 | 2.20 | 2,687,516 | 1 | |
| ABBV | AbbVie | 10/31 | 218.0400 | -10.1600 | -4.45 | 10,825,326 | 1 | |
| MURA | Mural Oncology | 10/31 | 2.0900 | -0.0100 | -0.48 | 209,747 | 1 | |
| VNDA | Vanda Pharmaceuticals | 10/31 | 4.3500 | 0.0300 | 0.69 | 1,119,187 | 1 | |
| HLN | Haleon | 10/31 | 9.2700 | 0.0900 | 0.98 | 9,969,979 | 1 | |
| ALKS | Alkermes | 10/31 | 30.7000 | -0.1200 | -0.39 | 2,020,726 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/31 | 651.8000 | -2.2400 | -0.34 | 798,001 | 1 | |
| MRK | Merck | 10/31 | 85.9800 | -0.3000 | -0.35 | 12,384,986 | 1 | |
| REPL | Replimune Group | 10/31 | 9.7300 | -0.5200 | -5.07 | 2,331,653 | 1 |