首頁 / 個股資料 / 相關公司 / ETF成分股
The Lovesac Company
〈LOVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 25
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 21
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 21
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 21
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 21
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 21
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 21
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 21
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 20
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 20
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 20
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 20
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 20
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 20
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 20
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 20
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 20
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 20
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 20
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 20
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 20
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 20
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 20
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 20
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 20
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 20
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 20
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 20
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 20
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 20
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 20
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 20
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 20
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 20
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 20
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 20
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 20
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 20
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 20
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 20
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 20
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 20
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 20
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 20
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 20
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 20
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 20
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 20
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 20
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 20
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20