The Lovesac Company
〈LOVE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 24 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 22 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,280 | 22 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 21 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 21 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 21 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 21 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 21 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 21 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 21 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 21 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,625 | 21 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 21 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 21 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 21 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 21 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 20 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 20 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 20 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 20 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 20 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 20 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 20 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,059,650 | 20 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 20 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 20 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 20 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 20 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,294 | 20 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 20 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 20 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 20 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 20 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 20 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 20 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 20 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 20 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 20 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 20 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 20 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 20 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 20 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 20 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,996,799 | 20 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,623 | 20 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 20 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,297 | 20 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 20 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 20 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 20 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 20 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 20 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 20 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 20 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 20 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 20 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,354 | 20 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 20 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 20 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 20 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 722,936 | 20 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 20 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 19 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,803 | 19 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 19 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 19 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 19 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 19 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 19 | |
| JOUT | Johnson Outdoors | 11/06 | 39.2300 | -1.5300 | -3.75 | 45,391 | 19 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 19 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 19 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 19 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 19 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 19 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 19 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 19 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,017 | 19 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,040 | 19 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 19 | |
| SLVM | Sylvamo | 11/06 | 43.0800 | 2.4400 | 6.00 | 826,410 | 19 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 19 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 19 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 19 | |
| STNG | Scorpio Tankers | 11/06 | 63.2000 | 1.9000 | 3.10 | 862,534 | 19 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 19 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 19 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 19 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 19 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 19 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 19 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,901 | 19 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 19 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,823 | 19 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 19 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 19 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 19 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 19 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 19 | |
| MATW | Matthews International Corporati | 11/06 | 23.2500 | 0.1400 | 0.61 | 507,512 | 19 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 19 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 19 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 19 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,808 | 19 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 19 | |
| CNDT | Conduent | 11/06 | 2.2200 | -0.0900 | -3.90 | 1,250,881 | 19 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 19 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 19 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 19 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 19 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 19 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 19 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 19 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,332 | 19 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 19 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 19 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 19 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 19 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 19 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,368 | 19 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 19 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 299,984 | 19 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 19 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 19 | |
| IMKTA | Ingles Markets | 11/06 | 72.9900 | -0.8600 | -1.16 | 133,542 | 19 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 19 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 19 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 19 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 19 | |
| REPX | Riley Exploration Permian | 11/06 | 24.6000 | -0.8100 | -3.19 | 168,295 | 19 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 19 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 19 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 19 | |
| BLMN | Bloomin' Brands | 11/06 | 6.4000 | -0.8300 | -11.48 | 4,426,099 | 19 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 19 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 19 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 19 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 19 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 19 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 19 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 19 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 19 | |
| TNK | Teekay Tankers | 11/06 | 61.1000 | 0.1000 | 0.16 | 500,754 | 19 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 19 | |
| BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,897 | 19 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 19 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 19 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 19 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 19 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 19 | |
| CMPR | Cimpress | 11/06 | 62.4200 | -2.3000 | -3.55 | 182,088 | 19 | |
| NTB | Bank of N.T. Butterfield & Son | 11/06 | 45.7700 | -0.9000 | -1.93 | 145,031 | 19 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 19 |