首頁 / 個股資料 / 相關公司 / ETF成分股
Lotus Technology Inc.
〈LOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 4
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
PRTC PureTech Health 10/31 17.7750 0.7749 4.56 3,007 4
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 4
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,574,995 3
SES SES 10/31 2.3600 0.2300 10.80 13,099,386 3
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 3
RSG Republic Services 10/31 208.2400 -1.6800 -0.80 2,577,835 3
SII Sprott 10/31 81.9500 0.1500 0.18 95,742 3
ORA Ormat Technologies 10/31 106.3700 1.2600 1.20 560,513 3
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 3
TMC TMC 10/31 7.0700 -0.0500 -0.70 4,863,388 3
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 3
ASC Ardmore Shipping 10/31 12.5900 0.1300 1.04 397,986 3
ASM Avino Silver & Gold Mines 10/31 4.6500 -0.1300 -2.72 3,630,840 3
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 3
AMS American Shared Hospital Services 10/31 2.2600 0.0100 0.44 5,184 3
BLDP Ballard Power Systems 10/31 3.5700 0.1300 3.78 5,387,632 3
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 3
CINT CI&T 10/31 4.8200 0.1200 2.55 129,087 3
ERO Ero Copper 10/31 21.3500 -0.1400 -0.65 541,086 3
FLNG FLEX LNG 10/31 25.9700 0.1700 0.66 325,129 3
LAC Lithium Americas 10/31 5.5000 -0.1200 -2.14 16,065,980 3
MFG Mizuho Financial Group 10/31 6.7300 0.0300 0.45 1,759,493 2
MGIC Magic Software 10/31 20.6800 0.2200 1.08 7,677 2
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 2
LAR Lithium Argentina 10/31 4.2100 -0.0400 -0.94 2,171,991 2
LB LandBridge 10/31 59.1700 -0.0900 -0.15 271,645 2
LIF Life360 10/31 98.7100 2.7600 2.88 384,784 2
LRE Lead Real Estate 10/31 1.6900 0.0700 4.32 32,379 2
LSPD Lightspeed Commerce 10/31 12.0000 0.2800 2.39 402,003 2
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 2
GROW U.S. Global Investors 10/31 2.4900 -0.0400 -1.58 47,245 2
INMD INMODE 10/31 14.7700 0.0600 0.41 409,294 2
INR Infinity Natural Resources 10/31 11.4800 0.1500 1.32 278,507 2
ING ING Groep N.V.(ADR) 10/31 24.9300 -0.5400 -2.12 2,338,659 2
IPX IperionX 10/31 43.8550 -0.1350 -0.31 116,795 2
JKS JinkoSolar Holding Co. Ltd. 10/31 25.1100 1.7500 7.49 1,000,823 2
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,299 2
ITRN Ituran Location and Control 10/31 38.5100 0.0800 0.21 53,609 2
KOF Coca-Cola FEMSA 10/31 85.9500 -0.7400 -0.85 178,791 2
KRNT Kornit Digital 10/31 13.5000 -0.6200 -4.39 1,577,789 2
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 2
EVTL Vertical Aerospace 10/31 4.5100 0.2700 6.37 1,971,796 2
EXE Expand Energy 10/31 103.3100 2.7900 2.78 3,226,977 2
EU enCore Energy 10/31 3.0900 -0.1500 -4.63 2,939,386 2
DQ DAQO New Energy 10/31 32.6600 3.1500 10.67 3,035,980 2
DOV Dover 10/31 181.4600 1.3200 0.73 1,895,614 2
ECOR electroCore 10/31 5.0400 0.1600 3.28 18,235 2
EFX Equifax, Inc. 10/31 211.1000 -0.4000 -0.19 1,675,533 2
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 2
EML The Eastern Company 10/31 21.3500 -0.0100 -0.05 6,504 2
EMR Emerson Electric 10/31 139.5700 2.7500 2.01 4,636,939 2
ENLT Enlight 10/31 35.2000 0.5950 1.72 24,135 2
FOUR Shift4 Payments 10/31 69.1000 2.7900 4.21 2,289,383 2
FOX Fox - Class B 10/31 58.4100 -0.4200 -0.71 1,541,367 2
GAU Galiano Gold 10/31 2.3900 -0.0900 -3.63 2,260,090 2
GCT GigaCloud Technology 10/31 27.9800 0.6100 2.23 488,172 2
GEN Gen 10/31 26.3600 0.2700 1.03 4,077,582 2
GILT Gilat Satellite Networks 10/31 14.4900 0.1700 1.19 435,113 2
GNS Genius Group 10/31 0.8100 0.0100 1.25 758,824 2
HLI Houlihan Lokey 10/31 179.0800 -20.2100 -10.14 1,447,490 2
BTE Baytex Energy 10/31 2.4200 0.1500 6.61 21,898,867 2
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 2
CRE Cre8 Enterprise 10/31 0.4820 -0.0064 -1.31 44,926 2
CSIQ Canadian Solar 10/31 20.7600 2.8200 15.72 9,417,893 2
DCBO Docebo 10/31 25.0700 0.1900 0.76 120,657 2
DEC Diversified Energy 10/31 12.6500 0.1400 1.12 507,209 2
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 2
DOCS Doximity 10/31 66.0000 0.1800 0.27 896,290 2
BITF Bitfarms 10/31 3.9700 -0.0900 -2.22 78,683,288 2
BUR Burford Capital 10/31 9.9500 0.5100 5.40 3,729,777 2
BVS Bioventus 10/31 6.5500 -0.2200 -3.25 233,422 2
CAI Caris Life Sciences 10/31 30.0800 -1.0900 -3.50 575,548 2
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 2
CG Carlyle Group 10/31 53.3200 -3.2500 -5.75 7,133,770 2
ALK Alaska Air 10/31 41.7300 1.0300 2.53 3,090,163 2
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 2
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 2
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 2
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 2
AAUC Allied Gold 10/31 15.2200 -2.2300 -12.78 1,027,371 2
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 2
AGI Alamos Gold 10/31 30.7900 -0.2500 -0.81 3,442,252 2
AI C3.ai 10/31 17.5800 0.5500 3.23 4,890,054 2
AUDC AudioCodes 10/31 8.9300 0.0900 1.02 35,747 2
AWX Avalon Holdings 10/31 2.7400 -0.0400 -1.44 42,676 2
BAP Credicorp 10/31 261.0000 1.0000 0.38 201,811 2
BGL Blue Gold 10/31 6.3400 -0.0400 -0.63 74,068 2
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 2
ATS ATS 10/31 27.4600 0.8300 3.12 129,199 2
ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 2
ASB Associated Banc 10/31 24.7700 0.0400 0.16 1,511,120 2
TKO TKO 10/31 188.4000 0.6200 0.33 1,103,474 2
ZIM ZIM Integrated Shipping Services 10/31 15.3800 0.6500 4.41 4,065,828 2
VET Vermilion Energy 10/31 7.4700 0.0600 0.81 910,376 2
SVM Silvercorp Metals 10/31 6.4900 -0.0500 -0.76 5,792,929 2
TEN Tsakos Energy Navigation 10/31 24.3800 0.5100 2.14 231,498 2
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,896 2
TGS Transportadora De Gas Del Sur 10/31 31.1300 0.6400 2.10 600,627 2
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 2
VTEX VTEX 10/31 4.4900 0.1300 2.98 1,308,064 2
MX MagnaChip 10/31 3.1000 0.1100 3.68 247,240 2
NIU Niu Technologies 10/31 4.2000 0.0900 2.19 319,344 2
MUX McEwen 10/31 18.3300 -0.7100 -3.73 1,093,849 2
NOA North American Construction Group 10/31 15.5800 0.1800 1.17 91,380 2
NOTE FiscalNote 10/31 4.1000 0.1100 2.76 137,846 2
NVA Nova Minerals 10/31 8.9300 1.5600 21.17 3,577,631 2
NYAX Nayax 10/31 42.1500 -0.2500 -0.59 4,842 2
NXE Nexgen Energy 10/31 9.7600 -0.0200 -0.20 11,439,662 2
NXL Nexalin Technology 10/31 1.5000 -0.0300 -1.96 301,916 2
PAL Proficient Auto Logistics 10/31 7.4800 0.3100 4.32 196,907 2
PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 2
OTLY Oatly Group 10/31 15.7900 0.1200 0.77 60,871 2
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,090,722 2
PERI Perion Network 10/31 9.3000 0.1100 1.20 92,811 2
PETS PetMed Express 10/31 2.5700 0.0500 1.98 122,719 2
PINE Alpine Income Property Trust 10/31 14.6800 0.1900 1.31 119,752 2
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 2
PNR Pentair 10/31 106.3500 -0.7900 -0.74 1,578,587 2
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 2
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 2
RECT Rectitude Holdings 10/31 2.2500 -0.0900 -3.85 34,458 2
CIA Citizens, Inc. Class A 10/31 5.5700 0.1400 2.58 88,565 2
SENS Senseonics 10/31 7.0500 -0.1600 -2.22 382,327 2
RSI Rush Street Interactive 10/31 16.9600 0 0 2,151,392 2
RWAY Runway Growth Finance 10/31 9.8900 0.1300 1.33 188,220 2
RYM RYTHM 10/31 45.6400 4.5000 10.94 30,107 2
PRE Prenetics 10/31 14.8200 0.6700 4.73 242,198 2
RERE ATRenew 10/31 3.8700 0.1200 3.20 1,932,949 2
SSM Sono Group 10/31 8.1500 -0.3100 -3.66 5,760 2
STEM Stem 10/31 19.6100 2.6700 15.76 545,237 2
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 2
SOL Emeren 10/31 1.8600 0.0200 1.09 102,808 2
SPB Spectrum Brands 10/31 53.8800 -0.9300 -1.70 242,950 2
SMWB Similarweb 10/31 8.5500 0.2200 2.64 211,730 2
SGML Sigma Lithium 10/31 6.4900 0.1700 2.69 4,362,583 2
SHIP Seanergy Maritime 10/31 8.5000 0.1100 1.31 132,721 2