首頁 / 個股資料 / 相關公司 / ETF成分股
LivaNova PLC
〈LIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 60
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 59
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 57
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 56
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 56
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 56
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 56
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 56
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 56
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 55
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 55
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 55
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 55
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 55
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 55
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 55
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 54
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 54
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 54
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 54
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 54
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 54
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 54
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 53
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 53
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 53
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 53
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 53
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 52
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 52
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 52
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 52
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 52
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 52
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 52
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 51
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 51
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 50
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 50
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 50
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 50
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 50
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 50
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 50
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 50
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 50
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 50
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 50
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 49
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 49
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 49
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 48
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 48
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 48
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 48
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 48
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 48
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 48
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 48
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 48
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 48
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 47
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 47
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 47
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 47
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 47
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 47
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 47
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 47
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 47
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 47
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 47
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 46
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 46
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 46
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 46
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 46
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 46
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 46
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 45
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 45
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 45
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 45
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 45
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 45
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 45
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 45
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 45
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 44
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 44
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 44
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 44
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 44
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 44
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 44
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 43
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 43
TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 43
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 43
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 43
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 43
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 43
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 43
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 43
HGV Hilton Grand Vacations 09/19 44.5300 -0.3500 -0.78 1,891,381 43
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 43
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 43
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 43