首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Latin America Ltd. - Class C Common Stock
〈LILAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 38
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 38
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 38
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 37
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 37
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 37
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 37
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 37
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 37
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 37
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 37
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 37
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 36
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 36
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 36
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 36
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 36
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 36
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 36
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 36
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 36
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 36
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 36
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 36
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 36
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 36
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 36
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 36
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 36
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 35
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 35
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 35
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 35
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 35
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 35
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 35
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 35
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 35
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 35
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 35
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 35
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 35
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 35
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 35
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 35
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 35
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 35
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 35
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 35
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 35
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 35
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 35
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 35
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 34
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 34
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 34
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 34
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 34
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 34
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 34
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 34
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 34
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 34
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 34
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 34
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 34
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 34
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 34
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 34
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 34
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 34
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 34
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 34
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 34
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 34
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 34
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 34
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 34
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 34
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 34
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 34
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 34
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 34
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 34
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 34
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 34
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 34
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 34
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 34
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 34
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 34
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 34
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 34
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 34
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 34
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 34
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 34
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 34
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 34
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 34
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 34
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 34