首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Latin America Ltd. - Class A Common Stock
〈LILA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 20
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 18
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 18
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 18
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 18
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 18
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 18
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 18
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 18
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 17
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 17
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 17
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 17
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 17
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 17
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 17
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 17
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 17
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 17
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 17
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 17
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 17
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 17
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 17
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 17
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 17
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 17
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 17
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 17
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17