LILA-Liberty Latin America Ltd. - Class A Common Stock-ETF其他成份股-美股-MoneyDJ理財網

Liberty Latin America Ltd. - Class A Common Stock

〈LILA〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
LILAK	Liberty Latin America - Class C Common Stock	06/30	7.7900	-0.2400	-2.99	870,250	16
PDCO	Patterson	06/30	30.3000	-0.6100	-1.97	1,371,583	15
GHC	Graham Holdings	06/30	566.8400	5.6500	1.01	12,065	15
VSH	Vishay	06/30	17.8200	-0.1300	-0.72	1,281,521	15
ANF	Abercrombie & Fitch Co.	06/30	16.9200	-0.8200	-4.62	1,408,852	15
SJI	South Jersey Industries	06/30	34.1400	0.2800	0.83	623,357	15
KBH	KB Home	06/30	28.4600	0.3200	1.14	1,400,380	15
GTN	Gray Television	06/30	16.8900	-0.2500	-1.46	1,206,761	15
MLI	Mueller Industries, Inc.	06/30	53.2900	0.2300	0.43	262,243	15
HUBG	Hub Group, Inc.	06/30	70.9400	0.7500	1.07	166,507	15
WERN	Werner Enterprises, Inc.	06/30	38.5400	0.3000	0.78	647,795	15
ABM	ABM Industries	06/30	43.4200	1.0000	2.36	373,510	15
ENS	Enersys	06/30	58.9600	1.2700	2.20	202,342	15
BCC	Boise Cascade	06/30	59.4900	0.5900	1.00	358,482	15
JELD	JELD-WEN Holding	06/30	14.5900	0.1000	0.69	896,182	15
MTH	Meritage Homes	06/30	72.5000	0.7300	1.02	243,416	15
MYGN	Myriad Genetics	06/30	18.1700	-0.2700	-1.46	493,513	14
NWE	NorthWestern	06/30	58.9300	0.0900	0.15	224,405	14
WAFD	Washington Federal, Inc.	06/30	30.0200	-0.2400	-0.79	271,992	14
CENTA	Central Garden & Pet - Class A Common Stock Nonvot	06/30	40.0100	1.2200	3.15	311,894	14
ALE	Allete	06/30	58.7800	0.2100	0.36	518,536	14
SUM	Summit Materials	06/30	23.2900	0.6800	3.01	1,015,853	14
AMKR	Amkor	06/30	16.9500	0.1900	1.13	1,065,599	14
VRTV	Veritiv	06/30	108.5500	1.6700	1.56	156,530	14
WSBC	WesBanco	06/30	31.7100	0.1100	0.35	181,753	14
MWA	Mueller Water Products	06/30	11.7300	0.0500	0.43	871,417	14
CNNE	Cannae Holdings	06/30	19.3400	-0.1800	-0.92	400,268	14
ESNT	Essent	06/30	38.9000	-0.1600	-0.41	455,211	14
IHRT	iHeartMedia	06/30	7.8900	-0.2800	-3.43	629,673	14
URBN	Urban Outfitters, Inc.	06/30	18.6600	-0.9000	-4.60	2,140,529	14
AAWW	Atlas Air	06/30	61.7100	-1.0500	-1.67	398,172	14
CNO	CNO Financial Group Inc.	06/30	18.0900	-0.0900	-0.50	741,581	14
BIG	Big Lots Inc.	06/30	20.9700	-0.7000	-3.23	876,558	14
SSP	E.W. Scripps	06/30	12.4700	-0.1900	-1.50	375,260	14
MTX	Minerals Technologies Inc.	06/30	61.3400	0.0500	0.08	166,493	14
FULT	Fulton Financial	06/30	14.4500	-0.2900	-1.97	2,616,381	14
SR	Spire	06/30	74.3700	0.1800	0.24	293,636	14
SIGI	Selective Insurance	06/30	86.9400	1.7300	2.03	435,726	14
BRC	Brady Corp. Cl A	06/30	47.2400	0.8100	1.74	194,878	14
ITGR	Integer Holdings	06/30	70.6600	-1.1700	-1.63	160,263	14
AMCX	AMC Networks	06/30	29.1200	0	0	202,402	14
BECN	Beacon Roofing Supply	06/30	51.3600	0.3800	0.75	490,199	14
AWR	American States Water Company	06/30	81.5100	1.6300	2.04	174,971	14
WOR	Worthington Industries Inc.	06/30	44.1000	-0.6300	-1.41	205,348	14
NJR	New Jersey Resources	06/30	44.5300	0.3300	0.75	308,720	14
SCHL	Scholastic Corporation	06/30	35.9700	0.2400	0.67	148,792	14
VIAV	Viavi Solutions	06/30	13.2300	-0.0500	-0.38	1,840,930	14
WIRE	Encore Wire	06/30	103.9200	-0.6600	-0.63	265,272	14
NMIH	NMI Holdings Inc	06/30	16.6500	0.0900	0.54	572,576	14
B	Barnes Group	06/30	31.1400	0.2700	0.87	262,755	14
AUB	Atlantic Union Bankshares	06/30	33.9200	-0.0200	-0.06	388,298	14
ASGN	ASGN	06/30	90.2500	2.3100	2.63	422,650	14
TGNA	TEGNA	06/30	20.9700	0.0400	0.19	859,173	14
PLXS	Plexus	06/30	78.5000	0.3300	0.42	138,988	14
SCL	Stepan	06/30	101.3500	1.3100	1.31	93,450	14
UFPI	UFP Industries	06/30	68.1400	1.1500	1.72	228,878	14
AVA	Avista	06/30	43.5100	0.6800	1.59	755,599	14
TWNK	Hostess Brands	06/30	21.2100	0.3600	1.73	1,286,184	14
PBH	Prestige Consumer Healthcare	06/30	58.8000	1.8600	3.27	641,819	14
RUSHA	Rush Enterprises - Class A	06/30	48.2000	-0.1100	-0.23	145,466	14
GEF	Greif - Class A	06/30	62.3800	-0.5400	-0.86	223,478	14
TPH	TRI Pointe Homes	06/30	16.8700	0.1900	1.14	1,496,199	14
KMT	Kennametal	06/30	23.2300	-0.1400	-0.60	714,205	14
MDC	M.D.C. Holdings	06/30	32.3100	0.9300	2.96	1,196,270	14
GBX	Greenbrier Companies	06/30	35.9900	0.2500	0.70	283,369	14
MMSI	Merit Medical Systems	06/30	54.2700	-0.3100	-0.57	320,365	14
BKD	Brookdale Senior Living	06/30	4.5400	-0.4200	-8.47	1,934,851	14
SFM	Sprouts Farmers	06/30	25.3200	-0.3000	-1.17	1,510,353	14
CCS	Century Communities	06/30	44.9700	0.5800	1.31	221,353	14
HLIT	Harmonic Inc.	06/30	8.6700	0.0900	1.05	577,548	14
GPI	Group 1 Automotive	06/30	169.8000	-6.7700	-3.83	172,573	14
SAH	Sonic Automotive	06/30	36.6300	-1.0200	-2.71	399,129	14
IOSP	Innospec	06/30	95.7900	0.7500	0.79	102,078	14
SAFM	Sanderson Farms	06/30	215.5300	-3.0800	-1.41	544,109	14
BDC	Belden	06/30	53.2700	-0.2000	-0.37	423,667	14
MHO	M/I Homes	06/30	39.6600	0.3600	0.92	161,742	14
AIN	Albany	06/30	78.7900	0.5200	0.66	128,741	14
DAN	Dana	06/30	14.0700	-0.5800	-3.96	1,952,274	14
UNFI	United Natural Foods	06/30	39.4000	-0.3300	-0.83	419,979	14
GIII	G-III Apparel Group, LTD.	06/30	20.2300	-0.6100	-2.93	619,906	14
BKH	Black Hills	06/30	72.7700	0.3300	0.46	260,033	14
CNSL	Consolidated Communications	06/30	7.0000	0.0300	0.43	324,681	14
NTCT	NetScout Systems	06/30	33.8500	-0.5100	-1.48	583,630	14
SKYW	SkyWest	06/30	21.2500	0.1200	0.57	427,842	14
FHI	Federated Hermes	06/30	31.7900	-0.0400	-0.13	1,027,273	13
CTS	CTS	06/30	34.0500	0.4000	1.19	144,882	13
HI	Hillenbrand	06/30	40.9600	0.4000	0.99	448,747	13
UNF	UniFirst	06/30	172.1800	8.6900	5.32	172,335	13
NP	Neenah	06/30	34.1400	-0.0200	-0.06	111,278	13
WSBF	Waterstone Financial, Inc.	06/30	17.0500	-0.0600	-0.35	86,370	13
PLUS	ePlus	06/30	53.1200	0.2800	0.53	210,687	13
AMPH	Amphastar	06/30	34.7900	0.6400	1.87	748,916	13
BZH	Beazer Homes USA	06/30	12.0700	0.1500	1.26	374,007	13
HSII	Heidrick & Struggles Internation	06/30	32.3600	0.8400	2.66	122,021	13
BHE	Benchmark Electronics	06/30	22.5600	0.3000	1.35	164,246	13
GES	Guess’	06/30	17.0500	-0.1800	-1.04	1,460,037	13
RMBS	Rambus	06/30	21.4900	-0.1100	-0.51	970,739	13
TDS	Telephone & Data Systems	06/30	15.7900	-0.0400	-0.25	736,132	13
FUL	H.B. Fuller	06/30	60.2100	-0.7300	-1.20	553,673	13
NBR	Nabors Industries	06/30	133.9000	-6.8500	-4.87	209,611	13
CBRL	Cracker Barrel Old Country Store, Inc.	06/30	83.4900	-1.0300	-1.22	436,093	13
SFL	SFL Corporation	06/30	9.4900	0.0700	0.74	887,264	13
DGII	Digi International	06/30	24.2200	0.7000	2.98	255,848	13
COOP	Mr. Cooper Group	06/30	36.7400	-0.4900	-1.32	550,153	13
NR	Newpark Resources	06/30	3.0900	0	0	530,809	13
EPC	Edgewell Personal Care	06/30	34.5200	0.3000	0.88	346,299	13
KELYA	Kelly Services - Class A Common Stock	06/30	19.8300	0.5200	2.69	183,778	13
AMSF	AMERISAFE, Inc.	06/30	52.0100	1.6800	3.34	104,187	13
CMC	Commercial Metals Co.	06/30	33.1000	-1.1600	-3.39	1,535,539	13
PDCE	PDC Energy	06/30	61.6100	-1.3400	-2.13	1,514,313	13
TMHC	Taylor Morrison Home	06/30	23.3600	0.3400	1.48	888,081	13
MGRC	McGrath RentCorp	06/30	76.0000	0.7200	0.96	69,930	13
JOUT	Johnson Outdoors Inc.	06/30	61.1600	-0.3600	-0.59	14,757	13
RHP	Ryman Hospitality Properties, In	06/30	76.0300	-0.0800	-0.11	293,599	13
CATO	Cato Corp. Cl A	06/30	11.6100	-0.1000	-0.85	117,832	13
MATX	Matson, Inc.	06/30	72.8800	-0.7500	-1.02	448,355	13
LGND	Ligand Pharmaceuticals	06/30	89.2200	0.7400	0.84	88,727	13
CNX	CNX Resources	06/30	16.4600	-0.7200	-4.19	4,290,149	13
MEI	Methode Electronics	06/30	37.0400	0.1200	0.33	243,644	13
GFF	Griffon	06/30	28.0300	0.0400	0.14	546,173	13
PSB	PS Business Parks	06/30	187.1500	0.1000	0.05	199,092	13
TEX	Terex	06/30	27.3700	-0.5700	-2.04	848,850	13
FN	Fabrinet	06/30	81.1000	-0.8300	-1.01	184,719	13
SASR	Sandy Spring Bancorp, Inc.	06/30	39.0700	-0.1100	-0.28	97,894	13
ABCB	Ameris Bancorp	06/30	40.1800	-0.0200	-0.05	424,750	13
SANM	Sanmina	06/30	40.7300	-0.3100	-0.76	406,495	13
CMRE	Costamare	06/30	12.1000	0.2000	1.68	1,035,478	13
SAFT	Safety Insurance	06/30	97.1000	1.7200	1.80	66,487	13
MATW	Matthews International Corporati	06/30	28.6700	0.1500	0.53	114,003	13
SXI	Standex	06/30	84.7800	1.4100	1.69	51,631	13
SMPL	Simply Good Foods	06/30	37.7700	-3.4300	-8.33	1,934,249	13
CNDT	Conduent	06/30	4.3200	-0.0100	-0.23	1,155,036	13
HVT	Haverty Furniture	06/30	23.1800	-0.4900	-2.07	209,229	13
DY	Dycom	06/30	93.0400	2.0100	2.21	156,105	13
CSGS	CSG Systems	06/30	59.6800	0.2200	0.37	158,723	13
DFIN	Donnelley Financial Solutions	06/30	29.2900	0	0	198,898	13
LIVN	LivaNova	06/30	62.4700	-1.7800	-2.77	413,445	13
GRC	Gorman-Rupp	06/30	28.3000	0.2800	1.00	86,221	13
ASO	Academy Sports and Outdoors	06/30	35.5400	-0.3600	-1.00	2,598,321	13
CMTL	Comtech Telecommunications	06/30	9.0700	-0.0300	-0.33	232,212	13
ANIP	ANI Pharmaceuticals	06/30	29.6700	1.8100	6.50	143,577	13
VSTO	Vista Outdoor	06/30	27.9000	-0.9100	-3.16	1,327,145	13
SEM	Select Medical Holdings	06/30	23.6200	-0.5600	-2.32	1,078,956	13
AIR	AAR	06/30	41.8400	0.3200	0.77	245,696	13
DIOD	Diodes	06/30	64.5700	-0.4400	-0.68	328,468	13
LNTH	Lantheus Holdings	06/30	66.0300	1.8200	2.83	1,306,709	13
SCSC	ScanSource, Inc.	06/30	31.1400	0.3000	0.97	123,699	13
TITN	Titan Machinery	06/30	22.4100	-0.3400	-1.49	195,852	13
HCCI	Heritage-Crystal Clean	06/30	26.9600	1.1900	4.62	205,983	13
AEL	American Equity Investment Life	06/30	36.5700	0.2700	0.74	1,050,039	13
REZI	Resideo Technologies	06/30	19.4200	0.0500	0.26	609,549	13
EBF	Ennis Inc.	06/30	20.2300	0.0200	0.10	116,271	13
GMS	GMS	06/30	44.5000	-0.9900	-2.18	542,870	13
VIVO	Meridian Bioscience Inc.	06/30	30.4200	-1.0800	-3.43	804,265	13
MMI	Marcus & Millichap	06/30	36.9900	0.2500	0.68	147,911	13
NVEE	NV5 Global	06/30	116.7400	3.6700	3.25	50,284	13
IIIN	Insteel Industries	06/30	33.6700	-0.1100	-0.33	128,172	13
HWKN	Hawkins	06/30	36.0300	0.3800	1.07	53,525	13
WTS	Watts Water	06/30	122.8400	0.3400	0.28	108,000	13
LAUR	Laureate Education	06/30	11.5700	0.3200	2.84	1,288,599	13
MOD	Modine	06/30	10.5300	-0.2200	-2.05	331,799	13
HAE	Haemonetics	06/30	65.1800	-0.7900	-1.20	849,276	13
OFC	Corporate Office Properties Trust	06/30	26.1900	-0.1600	-0.61	1,256,275	13
IDCC	InterDigital	06/30	60.8000	-1.0600	-1.71	355,244	13
FDP	Fresh Del Monte Produce	06/30	29.5300	0.3100	1.06	444,414	13
WSFS	WSFS Financial	06/30	40.0900	-0.1400	-0.35	308,151	13
IRBT	iRobot Corporation	06/30	36.7500	-2.7200	-6.89	1,019,498	13
FLGT	Fulgent Genetics	06/30	54.5300	-0.1200	-0.22	245,888	13
EGRX	Eagle Pharmaceuticals	06/30	44.4300	1.3100	3.04	172,310	13
ACCO	Acco Brands Corporation	06/30	6.5300	-0.0400	-0.61	395,669	13
THR	Thermon Group Holdings Inc.	06/30	14.0500	-0.2900	-2.02	181,649	13
YELP	Yelp	06/30	27.7700	-0.7000	-2.46	778,666	13
FBP	First BanCorp.	06/30	12.9100	-0.1800	-1.38	1,804,544	13
FRME	First Merchants	06/30	35.6200	-0.1500	-0.42	207,128	13
GCO	Genesco	06/30	49.9100	-2.7400	-5.20	333,866	13
MGEE	MGE Energy Inc.	06/30	77.8300	0.5100	0.66	122,909	13
AEO	American Eagle Outfitters Inc.	06/30	11.1800	-0.5500	-4.69	11,217,508	13
ANGO	AngioDynamics	06/30	19.3500	0	0	212,144	13
AIMC	Altra Industrial Motion Corp.	06/30	35.2500	0.6200	1.79	256,938	13
SFNC	Simmons First National	06/30	21.2600	-0.0400	-0.19	1,065,505	13
CCF	Chase Corporation	06/30	77.8100	0.5700	0.74	22,268	13
SXC	SunCoke Energy Inc.	06/30	6.8100	-0.0800	-1.16	1,141,921	13
ZUMZ	Zumiez Inc.	06/30	26.0000	-0.7300	-2.73	308,808	13
DNOW	NOW	06/30	9.7800	0.1500	1.56	1,057,790	13
CPE	Callon Petroleum	06/30	39.2000	-2.4100	-5.79	1,936,898	13
ANDE	The Andersons, Inc.	06/30	32.9900	0.1800	0.55	265,008	13
OSIS	OSI Systems, Inc.	06/30	85.4400	0.4600	0.54	94,366	13
AROC	Archrock	06/30	8.2700	-0.1700	-2.01	1,666,359	13
EME	EMCOR Group	06/30	102.9600	1.0000	0.98	234,084	13
MYRG	MYR Group, Inc.	06/30	88.1300	1.2400	1.43	103,672	13
MRTN	Marten Transport	06/30	16.8200	0.0800	0.48	258,612	13
CRAI	CRA International	06/30	89.3200	1.5000	1.71	45,310	13
ECPG	Encore Capital Group Inc	06/30	57.7700	0.2000	0.35	201,117	13
FFBC	First Financial Bancorp.	06/30	19.4000	-0.0400	-0.21	444,148	13
DHIL	Diamond Hill Investment Group, Inc.	06/30	173.6400	-0.4600	-0.26	8,005	13
HTH	Hilltop Holdings Inc.	06/30	26.6600	-0.0900	-0.34	729,573	13
OTTR	Otter Tail Corporation	06/30	67.1300	1.6100	2.46	202,777	13
TTMI	TTM Technologies	06/30	12.5000	0.1100	0.89	726,669	13
SWX	Southwest Gas	06/30	87.0800	0.9400	1.09	316,361	13
PSMT	PriceSmart	06/30	71.6300	0.7000	0.99	136,787	13
DHT	DHT Holdings	06/30	6.1300	-0.1300	-2.08	1,928,391	13
ATEN	A10 Networks	06/30	14.3800	0.2200	1.55	1,262,001	13
WNC	Wabash National	06/30	13.5800	0.0700	0.52	295,983	13
INT	World Fuel Services	06/30	20.4600	-0.2800	-1.35	559,183	13
FBC	Flagstar Bancorp Inc.	06/30	35.4500	0.4100	1.17	686,875	13
TILE	Interface	06/30	12.5400	0.1900	1.54	284,038	13
MRC	MRC Global	06/30	9.9600	0.1700	1.74	394,606	13
COWN	Cowen	06/30	23.6900	-1.3200	-5.28	619,839	13
CPSI	Computer Programs and Systems	06/30	31.9700	0.0600	0.19	54,008	13
HR	Healthcare Realty Trust Inc.	06/30	27.2000	-0.6300	-2.26	4,430,882	13
SUPN	Supernus Pharmaceuticals	06/30	28.9200	0.4200	1.47	545,346	13
LPG	Dorian LPG Ltd.	06/30	15.2000	-0.1000	-0.65	409,877	13
PDM	Piedmont Office Realty Trust	06/30	13.1200	-0.3200	-2.38	880,772	13
AZZ	AZZ Incorporated	06/30	40.8200	0.8900	2.23	181,283	13
MNRO	Monro	06/30	42.8800	-0.8600	-1.97	385,460	13
IMKTA	Ingles Markets, Incorporated	06/30	86.7500	0.4300	0.50	97,476	13
GDOT	Green Dot	06/30	25.1100	-0.4500	-1.76	369,471	13
SSB	SouthState	06/30	77.1500	-0.5400	-0.70	342,538	13
OPY	Oppenheimer Holdings Inc.	06/30	33.0400	-1.2700	-3.70	71,933	13
GEO	Geo Group	06/30	6.6000	0.0100	0.15	867,332	13
EBS	Emergent Biosolutions	06/30	31.0400	0.5100	1.67	545,930	13
DJCO	Daily Journal Corp. (S.C.)	06/30	258.8000	-0.5600	-0.22	3,908	13
MTOR	Meritor, Inc.	06/30	36.3300	0.1300	0.36	1,727,515	13
CLNE	Clean Energy Fuels Corp.	06/30	4.4800	-0.0600	-1.32	4,753,354	13
KN	Knowles	06/30	17.3300	-0.1300	-0.74	580,613	13
GLDD	Great Lakes Dredge & Dock	06/30	13.1100	-0.0400	-0.30	155,736	13
AVNT	Avient	06/30	40.0800	-0.5800	-1.43	640,431	13
NHC	National Healthcare Corporation	06/30	69.9000	-0.0100	-0.01	28,880	13
NUS	Nu Skin	06/30	43.3000	-0.5900	-1.34	558,185	13
HNI	HNI	06/30	34.6900	-0.2200	-0.63	220,853	13
CATY	Cathay General Bancorp	06/30	39.1500	-0.4500	-1.14	254,972	13
NAVI	Navient	06/30	13.9900	-0.1000	-0.71	1,088,171	13
MC	Moelis & Company	06/30	39.3500	-0.5500	-1.38	494,560	13
SEAS	SeaWorld Entertainment	06/30	44.1800	-0.3300	-0.74	1,245,442	13
REVG	REV Group	06/30	10.8700	0.2400	2.26	345,462	13
TRS	TriMas	06/30	27.6900	0.3500	1.28	118,437	13
GNW	Genworth Financial Inc. Cl A	06/30	3.5300	0.0100	0.28	3,007,526	13
PJT	PJT Partners	06/30	70.2800	-1.0100	-1.42	156,927	13
CPK	Chesapeake Utilities	06/30	129.5500	3.1000	2.45	108,353	13
ARNC	Arconic	06/30	28.0500	0	0	578,069	13
SATS	EchoStar	06/30	19.3000	-0.2400	-1.23	266,329	13
SHEN	Shenandoah	06/30	22.2000	0.3400	1.56	211,315	13
OMI	Owens & Minor	06/30	31.4500	-0.5200	-1.63	695,390	13
ODP	ODP	06/30	30.2400	-0.2700	-0.88	331,381	13
ATGE	Adtalem Global Education	06/30	35.9700	0.3100	0.87	515,559	13
GOLF	Acushnet Holdings	06/30	41.6800	0.1700	0.41	268,972	13
OXM	Oxford Industries	06/30	88.7400	-2.0700	-2.28	234,007	13
BGS	B&G Foods	06/30	23.7800	0.6700	2.90	1,027,689	13
POR	Portland General Electric	06/30	48.3300	0.0300	0.06	1,196,304	13
COLB	Columbia Banking System	06/30	28.6500	-0.1500	-0.52	1,765,867	13
IDT	IDT	06/30	25.1500	0.0900	0.36	131,459	13
AGX	Argan	06/30	37.3200	-0.1700	-0.45	77,250	13
BV	BrightView Holdings	06/30	12.0000	-0.0500	-0.41	145,961	13
NSIT	Insight Enterprises	06/30	86.2800	0.2500	0.29	188,926	13
SMP	Standard Motor Products	06/30	44.9900	0.6800	1.53	134,180	13
SCS	Steelcase	06/30	10.7300	-0.0700	-0.65	714,762	13
ADTN	ADTRAN	06/30	17.5300	-0.4700	-2.61	915,068	13
WMK	Weis Markets	06/30	74.5400	0.9100	1.24	62,064	13
NWN	Northwest Natural Holding	06/30	53.1000	0.1500	0.28	234,302	13
LZB	La-Z-Boy	06/30	23.7100	-0.6200	-2.55	626,818	13
SM	SM Energy	06/30	34.1900	-1.7100	-4.76	2,105,339	13
ICFI	ICF	06/30	95.0000	0.8300	0.88	165,799	13
AXL	American Axle & Manufacturing	06/30	7.5300	-0.4000	-5.04	1,616,111	13
NPO	EnPro Industries	06/30	81.9300	-0.2200	-0.27	123,195	13
NX	Quanex Building Products	06/30	22.7500	0.1700	0.75	154,204	13
STC	Stewart Information	06/30	49.7500	0.5300	1.08	159,634	13
DDS	Dillard's Inc.	06/30	220.5700	-17.4600	-7.34	328,987	13
HCC	Warrior Met Coal	06/30	30.6100	-1.6000	-4.97	957,695	13
INVA	Innoviva	06/30	14.7600	-0.2700	-1.80	601,080	13
ESGR	Enstar Group Limited	06/30	213.9800	3.4000	1.61	28,961	13
AVD	American Vanguard	06/30	22.3500	0.3800	1.73	283,019	13
SENEA	Seneca Foods Corp. CI A	06/30	55.5400	0.3900	0.71	52,626	13
ASIX	AdvanSix	06/30	33.4400	0.0500	0.15	294,134	13
ATNI	ATN International	06/30	46.9100	0.9900	2.16	51,466	13
XPER	Xperi	06/30	14.4300	-0.2200	-1.50	475,881	13
KOP	Koppers Holdings Inc.	06/30	22.6400	-0.0300	-0.13	99,335	13
PNM	PNM Resources	06/30	47.7800	0.2400	0.50	511,476	13
VNDA	Vanda Pharmaceuticals	06/30	10.9000	0.0500	0.46	661,664	13
VLY	Valley National Bancorp	06/30	10.4100	-0.1500	-1.42	3,916,365	13
ALG	Alamo Group	06/30	116.4300	1.2600	1.09	46,013	13
HOPE	Hope Bancorp	06/30	13.8400	0.0200	0.14	879,795	13
WLY	John Wiley & Sons - Class A	06/30	47.7600	-0.3600	-0.75	178,398	13
FORM	FormFactor	06/30	38.7300	0.0900	0.23	439,224	13
EZPW	EZCORP, Inc.	06/30	7.5100	0.2200	3.02	281,677	13
RGR	Sturm Ruger	06/30	63.6500	0.2800	0.44	116,316	13
BBSI	Barrett Business Services, Inc.	06/30	72.8700	1.4600	2.04	39,338	13
ACA	Arcosa	06/30	46.4300	0.7000	1.53	200,570	13
NPK	National Presto Industries Inc.	06/30	65.6400	1.3200	2.05	26,232	13
PLAB	Photronics	06/30	19.4800	0.3700	1.94	907,165	13
HZO	MarineMax	06/30	36.1200	-1.0500	-2.82	297,294	13
MDRX	Allscripts Healthcare Solutions	06/30	14.8300	-0.4300	-2.82	1,604,946	13
HIBB	Hibbett	06/30	43.7100	-1.1400	-2.54	318,490	13
APOG	Apogee Enterprises, Inc.	06/30	39.2200	0.5500	1.42	258,048	13
CBZ	CBIZ	06/30	39.9600	0.9300	2.38	382,107	13
TOWN	TowneBank	06/30	27.1500	-0.0100	-0.04	175,640	13
IBOC	International Bancshares	06/30	40.0800	0.1000	0.25	208,742	13
PMT	PennyMac Mortgage Investment Trust	06/30	13.8300	-0.0900	-0.65	1,097,780	13
SPXC	SPX	06/30	52.8400	1.8100	3.55	285,198	13
FCFS	FirstCash	06/30	69.5100	-0.8800	-1.25	213,991	13
PCH	PotlatchDeltic	06/30	44.1900	0.0500	0.11	634,200	13
PRIM	Primoris Services	06/30	21.7600	0.3600	1.68	322,239	13
ITRI	Itron	06/30	49.4300	0.2600	0.53	297,180	13
TSE	Trinseo	06/30	38.4600	-0.8100	-2.06	219,071	13
THS	TREEHOUSE FOODS INC.	06/30	41.8200	0.6900	1.68	615,888	13
ENVA	Enova International	06/30	28.8200	-0.1900	-0.65	190,588	13
CRMT	America's Car-Mart	06/30	100.6000	-1.3200	-1.30	86,805	13
VRNT	Verint Systems	06/30	42.3500	-0.5400	-1.26	543,048	13
UTL	UNITIL	06/30	58.7200	1.4400	2.51	61,660	13
SXT	Sensient Technologies	06/30	80.5600	0.9400	1.18	184,298	13
HSC	Harsco Corp.	06/30	7.1100	0.0500	0.71	509,498	13
TBI	TrueBlue	06/30	17.9000	0.3100	1.76	303,765	13

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現