首頁 / 個股資料 / 相關公司 / ETF成分股
Lifevantage Corporation
〈LFVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 14
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 14
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 14
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 14
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 14
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 14
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 14
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 14
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 14
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 13
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 13
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 13
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 13
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 13
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 13
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 13
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 13
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 13
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 13
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 13
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 13
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 13
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 13
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 13
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 13
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 13
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 13
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 13
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 13
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 13
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 13
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 13
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 13
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 13
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 13
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 13
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 13
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 13
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 13
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 13
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 13
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 13
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 13
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 13
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 13
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 13
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 13
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 13
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 12
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 12
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 12
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 12
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 12
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 12
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 12
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 12
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 12
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 12
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 12
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 12
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 12
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 12
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 12
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 12
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 12
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 12
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 12
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 12
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 12
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 12
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 12
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 12
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 12
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 12
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 12
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 12
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 12
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 12
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 12
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 12
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 12
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 12
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 12
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 12
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 12
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 12
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 12
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 12
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 12
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 12
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 12
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 12
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 12
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 12
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 12
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 12
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 12
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 12
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 12
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 12
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 12
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 12
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 12
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 12
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 12
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 12
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 12
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 12
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 12
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 12
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 12