首頁 / 個股資料 / 相關公司 / ETF成分股
LandBridge Company LLC
〈LB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 115
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 95
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 93
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 91
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 85
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 80
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 78
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 77
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 76
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 74
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 70
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 68
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 67
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 66
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 65
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 65
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 65
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 64
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 63
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 63
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 62
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 62
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 62
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 62
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 61
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 61
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 61
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 60
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 60
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 59
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 58
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 58
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 57
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 56
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 55
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 55
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 54
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 54
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 54
IP International Paper 10/31 38.6400 0.0100 0.03 10,404,411 53
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 53
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 53
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 52
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 52
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 52
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 52
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 52
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 52
FOXA Fox - Class A 10/31 64.6500 -0.8600 -1.31 5,501,810 52
DVN Devon Energy 10/31 32.4900 0.4800 1.50 5,400,905 52
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 51
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 50
VTR Ventas 10/31 73.7900 -0.5700 -0.77 4,783,588 50
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 50
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 50
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 49
RF Regions Financial 10/31 24.2000 0 0 23,292,186 49
HPQ HP 10/31 27.6700 0.1600 0.58 14,271,801 49
FCX Freeport-McMoran 10/31 41.7000 -0.0300 -0.07 11,939,499 49
MPC Marathon Petroleum 10/31 194.9100 -0.7200 -0.37 1,538,966 48
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 48
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 48
LYB LyondellBasell 10/31 46.4200 1.2200 2.70 8,533,338 48
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 48
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 47
CCI Crown Castle 10/31 90.2200 -1.1000 -1.20 2,582,194 47
SCCO Southern Copper 10/31 138.8000 -1.3100 -0.93 1,542,931 47
ETN Eaton 10/31 381.5600 -1.5300 -0.40 2,407,267 47
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 47
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 46
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 46
TSN Tyson Foods 10/31 51.4100 0 0 2,484,259 46
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 46
IR Ingersoll Rand 10/31 76.3300 -2.4000 -3.05 6,946,185 46
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 46
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 45
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 45
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 45
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 45
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 45
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 45
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 45
DGX Quest Diagnostics 10/31 175.9500 0.2000 0.11 966,249 45
MAS Masco 10/31 64.7600 -0.2300 -0.35 2,536,915 45
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 45
HAL Halliburton 10/31 26.8400 -0.1200 -0.45 9,175,484 45
FITB Fifth Third 10/31 41.6200 -0.3300 -0.79 5,369,426 45
PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 45
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 45
TEVA Teva Pharma 10/31 20.4800 0.4500 2.25 9,380,916 44
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 44
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 44
LDOS Leidos 10/31 190.4700 -0.4500 -0.24 749,197 44
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 44
KMB Kimberly-Clark 10/31 119.7100 -0.5000 -0.42 4,396,715 44
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 44
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 44
WEC WEC Energy 10/31 111.7300 -0.8700 -0.77 4,117,310 44
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 44
NU Nu 10/31 16.1100 0.0500 0.31 23,422,618 44
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 44
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 44