首頁 / 個股資料 / 相關公司 / ETF成分股
Kyverna Therapeutics, Inc.
〈KYTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 3
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 3
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 3
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 3
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 3
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 3
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 3
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 3
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 3
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 3
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 3
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 3
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 3
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 3
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 3
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 3
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 3
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
CLYM Climb Bio 09/19 2.3100 0.0700 3.13 833,959 3
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 3
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 3
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 3
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 3
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 3
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 3
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 3
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 3
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 3
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 3
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 3
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 3
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 3
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 3
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 3
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 3
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 3
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 3
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 3
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 3
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 3
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 3
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 3
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 3
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 3
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 3
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 3
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 3
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 3
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 3
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 3
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 3
ORKA Oruka Therapeutics 09/19 15.5500 -1.0300 -6.21 1,173,634 3
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 3
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 3
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 3
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 3
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 3
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 3
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 3
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 3
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 3
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 3
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
TCRX TScan Therapeutics 09/19 1.7900 0.0700 4.07 257,906 3
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 3
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 3
TKNO Alpha Teknova 09/19 4.6400 0 0 231,296 3
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 3
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 3
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 3
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 3
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 3
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 3
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 3
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 3
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 3
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 3
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 3
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 2
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 2
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 2
ZLAB Zai Lab 09/19 32.6500 -0.3500 -1.06 2,054,984 2
VRNA Verona Pharma 09/19 106.0200 -0.2400 -0.23 1,855,170 2
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 2
VTRS Viatris 09/19 9.9000 0.0400 0.41 44,217,862 2
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 2
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 2
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 2
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 2
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 2
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 2
TVGN Tevogen Bio 09/19 0.7584 -0.0631 -7.68 1,459,123 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 2
TEM Tempus 09/19 88.2400 1.1700 1.34 17,676,495 2
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 2
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 2
SNY Sanofi 09/19 47.6400 -0.0400 -0.08 4,317,346 2
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 2
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 2
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 2
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 2
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 2
SMMT Summit Therapeutics 09/19 18.8900 -0.3400 -1.77 9,197,606 2
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 2
SLN Silence Therapeutics 09/19 4.8900 -0.1400 -2.78 139,167 2
RPRX Royalty Pharma 09/19 36.2400 0.5100 1.43 13,872,063 2
ROIV Roivant Sciences 09/19 15.0400 -0.0500 -0.33 11,799,020 2
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 2
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 2
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 2
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 2
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 2
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 2
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 2
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 2
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 2
PYXS Pyxis Oncology 09/19 2.2500 -0.0700 -3.02 861,261 2
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 2
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 2
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 2
ONC BeOne Medicines 09/19 334.4000 -8.4900 -2.48 241,905 2
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 2
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 2
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 2
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 2
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 2
NMRA Neumora Therapeutics 09/19 1.7600 0.1900 12.10 937,728 2
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 2
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 2
MRUS Merus 09/19 68.2200 -0.7300 -1.06 763,846 2
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 2
MESO Mesoblast 09/19 17.0100 1.2600 8.00 1,303,828 2
LXRX Lexicon Pharmaceuticals 09/19 1.1900 -0.0300 -2.46 3,249,489 2
LYEL Lyell Immunopharma 09/19 13.0900 0.4500 3.56 279,289 2
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 2
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 2
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 2
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 2
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 2
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 2
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 2
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 2
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 2
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 2
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 2
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 2
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 2
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 2
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 2
IMCR Immunocore 09/19 32.6000 -0.8150 -2.44 161,930 2
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 2
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 2
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 2
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 2
HCM HUTCHMED (China) 09/19 17.0400 -0.4100 -2.35 31,203 2
GMAB Genmab 09/19 28.2800 0.2400 0.86 1,874,980 2
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 2
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 2
GERN Geron 09/19 1.3200 0 0 26,323,284 2
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 2
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 2
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 2
GRFS Grifols 09/19 9.7400 -0.0800 -0.81 719,181 2
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 2
GPCR Structure Therapeutics 09/19 23.5800 0.3500 1.51 1,011,400 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 2
FTRE Fortrea 09/19 10.1300 -0.5200 -4.88 3,167,907 2
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 2
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 2
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 2
CVAC CureVac 09/19 5.3500 0 0 299,437 2
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 2
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 2
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 2
CMPS COMPASS Pathways 09/19 4.9000 -0.1800 -3.54 1,551,790 2
CNTA Centessa Pharmaceuticals 09/19 22.7900 -0.1800 -0.78 783,013 2
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 2
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 2
BCYC Bicycle Therapeutics 09/19 6.9300 -0.2300 -3.21 259,511 2
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 2
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 2
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 2
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 2
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
BNTX BioNTech 09/19 96.2200 -0.0900 -0.09 2,158,142 2
AUTL Autolus Therapeutics 09/19 1.3400 -0.0200 -1.47 3,620,518 2
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 2
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 2
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 2
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 2
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 2
ARGX argenx 09/19 736.7600 4.9900 0.68 730,392 2
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 2
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 2
ASND Ascendis Pharma 09/19 197.6800 -1.6900 -0.85 688,068 2
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
AMRN Amarin 09/19 15.3500 0.4300 2.88 90,634 2
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 2
ALVO Alvotech 09/19 7.8800 0.0600 0.77 326,072 2
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 2
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 2
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 2
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 2
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
ABCL AbCellera Biologics 09/19 4.5100 -0.2100 -4.45 5,965,311 2
ACIU AC Immune 09/19 2.4500 -0.0700 -2.78 130,820 2
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 2