首頁 / 個股資料 / 相關公司 / ETF成分股
KULR Technology Group, Inc.
〈KULR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 11
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 11
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 10
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 10
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 10
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 10
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 10
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 10
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 10
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 10
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 10
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 10
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 10
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 10
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 10
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 10
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 10
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 10
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 10
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 10
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 10
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 10
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 10
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 10
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 10
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 10
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 10
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 10
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 10
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 10
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 10
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 10
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 10
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 10
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 10
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 10
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 10
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 10
DRUG Bright Minds 09/04 43.9500 0.6800 1.57 461,125 10
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 10
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 10
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 10
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 10
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 10
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 10
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 10
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 10
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 10
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 10
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 10
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 10
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 10
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 10
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 10
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 10
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 10
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 10
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 10
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 10
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 10
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 10
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 10
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 10
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 10
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 10
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 10
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 10
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 10
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 10
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 10
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 10
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 10
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 10
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 10
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 10
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 10
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 10
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 10
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 10
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 10
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 10
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 10
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 10
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 10
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 10
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 10
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 10
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 10
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 10
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 10
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 10
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 10
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10