首頁 / 個股資料 / 相關公司 / ETF成分股
Kontoor Brands, Inc.
〈KTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 75
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 74
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 73
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 73
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 73
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 72
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 72
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 71
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 70
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 70
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 70
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 70
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 69
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 69
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 68
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 68
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 68
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 68
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 68
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 68
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 67
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 67
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 67
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 67
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 67
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 67
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 66
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 66
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 66
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 66
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 65
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 65
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 65
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 65
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 65
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 65
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 65
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 64
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 64
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 64
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 64
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 64
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 64
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 63
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 63
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 63
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 63
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 63
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 63
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 63
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 63
CWK Cushman & Wakefield 11/05 15.5000 -0.1300 -0.83 2,219,405 63
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 63
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 63
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 63
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 62
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 62
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 62
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 62
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 62
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 62
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 62
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 62
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 62
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 62
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 62
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 62
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 62
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 61
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 61
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 61
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 61
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 61
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 61
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 61
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 61
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 61
CRC California Resources 11/05 46.2700 -0.3800 -0.81 1,922,921 61
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 61
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 61
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 61
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 61
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 61
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 61
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 61
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 61
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 60
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 60
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 60
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 60
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 60
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 60
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 60
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 60
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 60
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 60
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 60
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 60
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 60
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 60
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 60
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 60