首頁 / 個股資料 / 相關公司 / ETF成分股
Kontoor Brands, Inc.
〈KTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 77
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 74
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 73
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 72
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 71
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 71
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 70
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 69
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 69
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 68
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 68
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 68
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 66
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 66
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 66
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 66
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 66
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 66
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 66
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 65
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 65
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 65
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 65
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 64
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 64
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 64
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 64
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 64
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 64
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 64
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 64
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 63
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 63
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 63
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 63
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 63
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 62
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 62
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 62
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 62
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 62
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 62
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 62
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 62
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 62
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 62
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 62
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 61
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 61
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 61
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 61
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 61
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 61
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 61
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 61
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 61
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 61
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 61
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 61
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 61
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 60
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 60
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 60
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 60
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 60
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 60
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 60
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 60
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 60
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 60
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 60
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 60
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 60
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 60
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 60
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 60
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 60
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 60
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 60
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 60
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 60
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 59
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 59
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 59
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 59
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 59
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 59
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 59
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 59
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 59
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 59
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 59