首頁 / 個股資料 / 相關公司 / ETF成分股
Krystal Biotech, Inc.
〈KRYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 66
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 65
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 65
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 60
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 59
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 59
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 57
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 57
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 57
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 57
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 57
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 57
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 56
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 56
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 56
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 56
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 55
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 55
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 55
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 54
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 54
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 54
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 53
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 53
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 53
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 53
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 53
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 53
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 52
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 52
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 52
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 52
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 52
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 52
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 52
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 52
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 52
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 52
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 51
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 51
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 51
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 51
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 51
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 51
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 51
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 51
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 51
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 51
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 51
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 50
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 50
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 50
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 50
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 50
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 50
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 50
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 50
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 50
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 50
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 50
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 50
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 50
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 50
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 50
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 50
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 49
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 49
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 49
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 49
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 49
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 49
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 49
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 49
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 49
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 48
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 48
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 48
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 48
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 48
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 48
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 48
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 48
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 48
PRVA Privia Health 10/17 25.5300 0 0 884,270 48
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 48
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 48
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 48
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 48
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 48
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 48
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 48
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 48
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 48
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 48
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 48
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 48
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 48
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 48
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 48
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 48
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 48