Kura Sushi USA, Inc.
〈KRUS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LIND | Lindblad Expeditions | 11/06 | 12.0100 | -0.4900 | -3.92 | 479,750 | 16 | |
| TDUP | ThredUp | 11/06 | 7.8700 | -0.0800 | -1.01 | 1,703,140 | 16 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 16 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,341,153 | 16 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,213 | 16 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,736 | 16 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,920 | 16 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 16 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 16 | |
| PRKS | United Parks & Resorts | 11/06 | 35.1400 | -11.0800 | -23.97 | 5,819,799 | 16 | |
| LTH | Life Time | 11/06 | 25.0700 | -0.3100 | -1.22 | 2,661,538 | 16 | |
| EVGO | EVgo | 11/06 | 3.4150 | -0.3750 | -9.89 | 4,669,893 | 15 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 15 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 15 | |
| DRVN | Driven Brands | 11/06 | 14.1100 | -0.3750 | -2.59 | 1,772,599 | 15 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 15 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 15 | |
| RVLV | Revolve Group | 11/06 | 21.0900 | -1.0900 | -4.91 | 1,098,087 | 15 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 15 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 15 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,680 | 15 | |
| PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,233 | 15 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 15 | |
| UDMY | Udemy | 11/06 | 5.1900 | -0.1300 | -2.44 | 2,443,346 | 15 | |
| OSW | OneSpaWorld Holdings | 11/06 | 22.0300 | -0.2100 | -0.94 | 401,678 | 15 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 15 | |
| SKY | Champion Homes | 11/06 | 80.9700 | 7.7500 | 10.58 | 2,650,847 | 15 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 15 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 15 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,786 | 15 | |
| COUR | Coursera | 11/06 | 7.9900 | -0.1200 | -1.48 | 2,724,623 | 15 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,217 | 15 | |
| FWRG | First Watch | 11/06 | 17.2400 | -0.7000 | -3.90 | 3,372,731 | 15 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 15 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 15 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,178,789 | 15 | |
| WRBY | Warby Parker | 11/06 | 16.9300 | -2.1200 | -11.13 | 7,759,791 | 15 | |
| IBP | Installed Building | 11/06 | 251.9200 | 6.0900 | 2.48 | 364,757 | 15 | |
| PZZA | Papa John's International, Inc. | 11/06 | 42.8200 | 1.5600 | 3.78 | 3,124,568 | 15 | |
| RSI | Rush Street Interactive | 11/06 | 16.5500 | -0.0700 | -0.42 | 1,425,736 | 15 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,660 | 15 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 15 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,834 | 15 | |
| FOXF | Fox Factory | 11/06 | 21.9600 | -0.9300 | -4.06 | 722,936 | 15 | |
| HNST | Honest | 11/06 | 2.3300 | -0.9700 | -29.39 | 21,866,874 | 15 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,280 | 15 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 15 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,753,542 | 15 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 15 | |
| CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,406 | 15 | |
| AMTB | Amerant Bancorp - Class A | 11/06 | 16.7000 | -0.7400 | -4.24 | 479,265 | 14 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 14 | |
| FIGS | FIGS | 11/06 | 7.5200 | -0.0600 | -0.79 | 3,879,441 | 14 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 14 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 14 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 14 | |
| SIBN | SI-BONE | 11/06 | 15.1900 | -0.1700 | -1.11 | 427,559 | 14 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 14 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 14 | |
| GOLF | Acushnet Holdings | 11/06 | 77.6000 | -0.7200 | -0.92 | 396,801 | 14 | |
| XPEL | XPEL | 11/06 | 36.1600 | 0.8500 | 2.41 | 352,060 | 14 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 14 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 14 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 14 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 14 | |
| AEVA | Aeva | 11/06 | 12.9400 | -0.8400 | -6.10 | 4,351,313 | 14 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 14 | |
| TMHC | Taylor Morrison Home | 11/06 | 58.5800 | -0.3300 | -0.56 | 865,984 | 14 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 14 | |
| HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,898,582 | 14 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 14 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,822,432 | 14 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 14 | |
| OUST | Ouster | 11/06 | 24.1300 | -1.7400 | -6.73 | 4,124,841 | 14 | |
| HGV | Hilton Grand Vacations | 11/06 | 39.7200 | -1.6000 | -3.87 | 1,158,400 | 14 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 14 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 14 | |
| RDVT | Red Violet | 11/06 | 59.4200 | 4.8900 | 8.97 | 172,926 | 14 | |
| UFPT | UFP Technologies, Inc. | 11/06 | 222.7700 | -11.7200 | -5.00 | 126,446 | 14 | |
| CDRE | Cadre Holdings | 11/06 | 43.4500 | -1.6600 | -3.68 | 356,737 | 14 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 14 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 14 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 14 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 14 | |
| UMH | UMH Properties | 11/06 | 14.8800 | 0.0400 | 0.27 | 656,909 | 14 | |
| VSCO | Victoria's Secret | 11/06 | 36.3200 | -1.1100 | -2.97 | 2,100,426 | 14 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,314 | 14 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 14 | |
| EYE | National Vision Holdings | 11/06 | 23.4750 | -1.2250 | -4.96 | 2,559,702 | 14 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 14 | |
| ETD | Ethan Allen | 11/06 | 23.6100 | -0.5200 | -2.15 | 296,516 | 14 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 14 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 14 | |
| SABR | Sabre | 11/06 | 1.8350 | -0.1650 | -8.25 | 9,161,512 | 14 | |
| WEAV | Weave | 11/06 | 6.6600 | -0.1000 | -1.48 | 1,442,041 | 14 | |
| STKL | SunOpta, Inc. | 11/06 | 3.8600 | -1.4000 | -26.62 | 14,719,160 | 14 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 14 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 14 | |
| SHAK | Shake Shack | 11/06 | 91.9100 | -3.8200 | -3.99 | 963,314 | 14 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 14 | |
| SFBS | ServisFirst Bank | 11/06 | 70.6000 | -0.5600 | -0.79 | 166,104 | 14 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 14 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 14 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 70.1100 | -0.2900 | -0.41 | 1,333,510 | 14 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 14 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,320 | 14 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 14 | |
| COCO | Vita Coco | 11/06 | 41.8200 | 0.0300 | 0.07 | 604,452 | 14 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 14 | |
| GRC | Gorman-Rupp | 11/06 | 44.8600 | -0.5300 | -1.17 | 48,887 | 14 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 14 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,790 | 14 | |
| MCW | Mister Car Wash | 11/06 | 5.1800 | -0.1600 | -3.00 | 1,483,613 | 14 | |
| PLAY | Dave & Buster's | 11/06 | 13.2300 | -1.0600 | -7.42 | 2,116,905 | 14 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 14 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 14 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 14 | |
| VITL | Vital Farms | 11/06 | 35.4800 | -0.1900 | -0.53 | 1,612,801 | 14 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 14 | |
| ACEL | Accel Entertainment | 11/06 | 10.1400 | 0 | 0 | 461,078 | 14 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 14 | |
| RDW | Redwire | 11/06 | 5.9800 | -1.3200 | -18.08 | 14,428,666 | 14 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 14 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 14 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 14 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 14 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 14 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,370 | 14 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 14 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 14 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,958 | 14 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 14 | |
| NGVT | Ingevity | 11/06 | 46.2000 | -8.2600 | -15.17 | 561,650 | 14 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 14 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 14 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 14 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 14 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 14 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 14 | |
| MZTI | Marzetti | 11/06 | 172.1400 | -1.6200 | -0.93 | 128,850 | 14 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 14 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 14 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 14 | |
| CWH | Camping World | 11/06 | 11.9000 | -0.6000 | -4.80 | 2,313,550 | 14 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 14 | |
| DFH | Dream Finders Homes | 11/06 | 18.7300 | -0.6000 | -3.10 | 315,284 | 14 | |
| PHR | Phreesia | 11/06 | 22.2700 | -0.4000 | -1.76 | 364,993 | 14 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 14 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,919 | 14 | |
| NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,620 | 14 | |
| BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,903 | 14 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 14 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 14 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 14 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 14 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 14 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 14 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 14 | |
| RRR | Red Rock Resorts | 11/06 | 55.2300 | 0.8000 | 1.47 | 639,433 | 14 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 14 | |
| IIIV | i3 Verticals | 11/06 | 29.5400 | -0.5700 | -1.89 | 125,782 | 14 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 14 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 14 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 14 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 14 | |
| SKYT | SkyWater | 11/06 | 18.7100 | 4.0000 | 27.19 | 7,243,628 | 14 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 14 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 14 | |
| MATW | Matthews International Corporati | 11/06 | 23.2500 | 0.1400 | 0.61 | 507,512 | 14 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 14 | |
| PLSE | Pulse Biosciences | 11/06 | 15.7300 | -0.5400 | -3.32 | 117,916 | 14 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 14 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 14 | |
| SG | Sweetgreen | 11/06 | 6.2500 | -0.2200 | -3.40 | 12,773,761 | 14 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 14 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 14 | |
| WKC | World Kinect | 11/06 | 26.0100 | 0.3400 | 1.32 | 581,169 | 14 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 14 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,499 | 14 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 14 | |
| CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 14 | |
| PDFS | PDF Solutions, Inc. | 11/06 | 27.4900 | -0.5600 | -2.00 | 355,057 | 14 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 14 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 14 | |
| FSBC | Five Star Bank | 11/06 | 34.3200 | -0.8800 | -2.50 | 42,856 | 14 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 14 | |
| NESR | National Energy Services Reunited | 11/06 | 12.4200 | -0.0400 | -0.32 | 586,839 | 14 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 14 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 14 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 14 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,957 | 14 | |
| BWMN | Bowman Consulting | 11/06 | 34.4600 | -9.9700 | -22.44 | 252,788 | 14 |