首頁 / 個股資料 / 相關公司 / ETF成分股
Kura Sushi USA, Inc.
〈KRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 19
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 18
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 18
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 18
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 18
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 18
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 18
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 18
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 18
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 18
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 18
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 18
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 18
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 18
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 18
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 18
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 18
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 18
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 17
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 17
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 17
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 17
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 17
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 17
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 17
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 17
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 17
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 17
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 17
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 17
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 17
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 17
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 17
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 17
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 17
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 17
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 17
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 17
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 17
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 17
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 17
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 17
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 17
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 17
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 17
SG Sweetgreen 09/04 8.7400 -0.1700 -1.91 4,687,499 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 17
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 17
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 17
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 17
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 17
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 17
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 16
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 16
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 16
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 16
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 16
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 16
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 16
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 16
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 16
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 16
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 16
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 16
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 16
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 16
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 16
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 16
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 16
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 16
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 16
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 16
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 16
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 16
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 16
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 16
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 16
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 16
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 16
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 16
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 16
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 16
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 16
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 16
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 16
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 16
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 16
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 16
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 16
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 16
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 16
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 16
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 16
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 16
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 16
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 16
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 16
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 16
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 16
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 16
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 16
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 16
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 16
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 16
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 16
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 16
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 16
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 16
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 16
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 16
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 16
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 16
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 16
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 16
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 16
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 16
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 16
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 16
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 16
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 16
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 16
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 16
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 16
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 16
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 16
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
ACEL Accel Entertainment 09/04 11.4900 0.3600 3.23 464,421 16
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 16
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 16
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 16
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 16
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 16
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 16
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 16
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 16
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 16
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 16
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 16
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 16
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 16
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 16
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 16
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 16
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 16
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 16
HGV Hilton Grand Vacations 09/04 47.9900 0.9200 1.95 758,698 16
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 16
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 16
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 16
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 16
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 16
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 16
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 16
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 16
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 16
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 16
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 16
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 16
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 16
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 16
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 16
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 16
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 16
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 16
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 16
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 16
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 16
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 16
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 16
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 16
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 16
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 16
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 16
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 16
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 16
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 16
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 16
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 16
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 16
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 16
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 16
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 16
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 16
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 16
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 16
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 16
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 16
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 16
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 16
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 16
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 16
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 16
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 16
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 16
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 16
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 16
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 16