Kinsale Capital Group, Inc.
〈KNSL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 92 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 91 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,926 | 91 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 88 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 88 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,390 | 87 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 87 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 85 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 85 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 85 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 85 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 84 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,638 | 83 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,385 | 82 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,027 | 82 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 82 | |
| HLNE | Hamilton Lane | 11/06 | 127.8500 | 3.8700 | 3.12 | 899,286 | 82 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 81 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 81 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 80 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,687 | 80 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 80 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 80 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 79 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 79 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,173 | 79 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 78 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 78 | |
| WING | Wingstop | 11/06 | 244.6000 | -8.2400 | -3.26 | 1,705,229 | 78 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 78 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,325 | 78 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,057 | 78 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,295,758 | 78 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,731 | 78 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,823 | 78 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,499 | 77 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,294 | 77 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 77 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 77 | |
| WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,792 | 76 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 76 | |
| PLNT | Planet Fitness | 11/06 | 103.2400 | 11.5400 | 12.58 | 4,043,612 | 76 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,075 | 76 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 882,926 | 76 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 76 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 76 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 76 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,662,813 | 76 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 3,017,887 | 76 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 76 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 76 | |
| APPF | AppFolio | 11/06 | 250.2700 | -7.2300 | -2.81 | 209,174 | 76 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 75 | |
| CHWY | Chewy | 11/06 | 32.8200 | -0.2500 | -0.76 | 5,544,483 | 75 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 75 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 75 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 75 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 75 | |
| CELH | Celsius Holdings | 11/06 | 45.0600 | -14.8600 | -24.80 | 38,947,525 | 75 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,091 | 74 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 633,875 | 74 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,417 | 74 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,140 | 74 | |
| DT | Dynatrace | 11/06 | 46.0600 | -1.3300 | -2.81 | 5,695,769 | 74 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,798 | 74 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 450,964 | 74 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,243 | 74 | |
| DTM | DT Midstream | 11/06 | 111.6300 | 1.0800 | 0.98 | 398,933 | 73 | |
| FLS | Flowserve | 11/06 | 69.5600 | -0.3400 | -0.49 | 1,465,821 | 73 | |
| WH | Wyndham Hotels & Resorts | 11/06 | 72.0700 | -0.6500 | -0.89 | 1,359,201 | 73 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 73 | |
| FND | Floor & Decor Holdings | 11/06 | 58.8600 | -2.5800 | -4.20 | 2,551,114 | 73 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,546 | 73 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,722 | 73 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 72 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,243 | 72 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 72 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 72 | |
| KD | Kyndryl | 11/06 | 26.5200 | 0.3800 | 1.45 | 4,159,830 | 72 | |
| MUSA | Murphy USA | 11/06 | 356.7900 | -9.2000 | -2.51 | 231,073 | 72 | |
| AAON | AAON | 11/06 | 100.0300 | 6.5700 | 7.03 | 2,520,257 | 72 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 72 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 72 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 72 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,353 | 71 | |
| DUOL | Duolingo | 11/06 | 193.7400 | -66.2800 | -25.49 | 13,059,515 | 71 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,269 | 71 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,829 | 71 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,669 | 71 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,460 | 71 | |
| MLI | Mueller Industries, Inc. | 11/06 | 106.4700 | -1.4600 | -1.35 | 854,647 | 71 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 71 | |
| GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 766,161 | 71 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,846,985 | 71 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 71 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,945,781 | 71 | |
| RYAN | Ryan Specialty | 11/06 | 56.9400 | 1.5200 | 2.74 | 1,561,212 | 70 | |
| CART | Maplebear | 11/06 | 34.9800 | -1.4100 | -3.87 | 6,520,543 | 70 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,895 | 70 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,558,772 | 70 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,025 | 70 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 70 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 70 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,771 | 70 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,853,952 | 70 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,033,805 | 70 | |
| XPO | XPO | 11/06 | 136.2400 | -2.1000 | -1.52 | 833,134 | 70 | |
| SAIA | Saia, Inc. | 11/06 | 273.8100 | -9.1200 | -3.22 | 480,641 | 70 |