首頁 / 個股資料 / 相關公司 / ETF成分股
Kinsale Capital Group, Inc.
〈KNSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 89
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 88
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 85
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 84
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 84
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 84
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 82
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 81
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 81
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 80
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 80
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 79
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 78
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 77
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 77
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 77
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 77
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 76
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 76
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 76
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 76
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 76
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 75
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 75
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 75
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 75
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 75
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 74
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 74
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 74
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 74
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 74
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 74
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 73
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 73
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 73
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 73
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 73
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 72
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 72
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 72
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 72
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 72
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 72
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 71
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 71
RYAN Ryan Specialty 09/19 53.2800 0.1600 0.30 5,257,758 71
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 71
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 71
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 71
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 71
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 71
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 71
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 71
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 70
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 70
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 70
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 70
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 70
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 70
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 70
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 70
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 70
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 70
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 70
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 70
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 69
CELH Celsius Holdings 09/19 54.7300 -0.4600 -0.83 6,079,868 69
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 69
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 69
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 69
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 69
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 69
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 69
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 69
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 69
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 69
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 69
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 69
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 69
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 69
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 68
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 68
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 68
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 68
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 68
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 68
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 68
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 68
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 68
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 68
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 68
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 67
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 67
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 67
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 67
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 67
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 67
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 67
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 67