首頁 / 個股資料 / 相關公司 / ETF成分股
Knife River Corporation
〈KNF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 62
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 60
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 59
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 58
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 57
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 57
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 57
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 56
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 56
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 56
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 56
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 55
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 55
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 55
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 55
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 54
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 54
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 53
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 53
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 53
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 53
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 52
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 52
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 52
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 52
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 52
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 52
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 51
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 51
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 51
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 51
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 50
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 50
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 50
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 50
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 50
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 50
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 50
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 50
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 50
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 50
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 50
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 49
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 49
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 49
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 49
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 49
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 49
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 49
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 49
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 49
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 49
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 49
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 48
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 48
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 48
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 48
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 48
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 48
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 48
SR Spire 09/04 75.0400 0.1400 0.19 568,763 48
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 47
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 47
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 47
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 47
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 47
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 47
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 46
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 46
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 46
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 46
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 46
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 46
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 46
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 46
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 46
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 46
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 46
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 46
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 46
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 46
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 46
ESAB ESAB 09/04 116.4200 2.3600 2.07 306,449 46
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 46
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 46
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 45
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 45
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 45
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 45
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 45
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 45
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 45
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 45
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 45
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 45
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 45
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 45
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 45
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 45
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 45
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 45
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 45