首頁 / 個股資料 / 相關公司 / ETF成分股
Keysight Technologies Inc.
〈KEYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 604
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 555
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 552
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 506
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 493
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 459
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 421
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 420
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 418
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 415
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 385
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 381
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 373
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 359
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 351
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 350
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 347
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 342
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 341
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 337
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 337
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 337
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 336
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 335
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 333
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 329
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 321
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 319
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 318
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 316
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 312
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 309
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 308
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 303
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 297
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 296
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 293
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 292
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 290
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 290
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 287
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 285
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 285
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 283
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 281
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 280
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 280
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 275
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 274
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 274
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 274
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 273
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 271
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 269
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 269
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 268
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 267
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 266
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 266
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 265
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 264
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 262
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 260
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 260
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 258
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 256
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 255
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 255
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 251
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 248
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 246
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 244
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 244
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 244
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 242
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 242
DELL Dell 09/03 124.0200 3.0600 2.53 5,966,804 241
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 241
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 241
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 240
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 239
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 237
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 237
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 236
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 235
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 235
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 232
TFC Truist Financial 09/03 46.4100 -0.0100 -0.02 5,456,803 228
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 228
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 228
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 226
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 225
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 225
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 225
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,903,021 224
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 223
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 222
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 222
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 221
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 220
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 220
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 220