首頁 / 個股資料 / 相關公司 / ETF成分股
KB Financial Group Inc
〈KB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 12
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 11
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 11
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 10
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 10
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 9
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 9
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 9
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 9
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 9
PKX POSCO 09/03 50.9800 0.4600 0.91 139,575 9
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,174 9
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 8
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,312,787 8
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 8
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 8
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 8
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 7
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 7
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 7
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 6
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 6
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 6
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 6
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 6
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 6
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,799 6
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 6
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 6
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,794 6
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 6
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 6
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 6
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 6
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 6
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 5
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 5
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,060 5
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 5
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 5
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,364 5
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 5
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 5
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 5
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 5
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 5
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 5
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 5
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 5
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 5
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 5
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 5
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 5
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 5
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 5
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 5
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 5
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 4
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 4
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 4
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 4
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,026 4
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,764 4
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,306 4
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 4
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 4
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,012 4
TIMB TIM 09/03 20.7900 0.0400 0.19 1,168,368 4
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,146 4
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 4
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 4
CM CIBC 09/03 78.4400 1.1900 1.54 1,316,786 4
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 4
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 4
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,939 4
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 4
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 4
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 4
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 4
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 4
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 4
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 4
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 4
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 4
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 4
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 4
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 4
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 4
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 4
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 4
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 4
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 4
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 4