首頁 / 個股資料 / 相關公司 / ETF成分股
KalVista Pharmaceuticals, Inc.
〈KALV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 28
AKRO Akero Therapeutics 10/31 54.2000 -0.0600 -0.11 1,142,185 28
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,857 27
STOK Stoke Therapeutics 10/31 30.0400 -1.6600 -5.24 1,342,433 27
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 27
ABUS Arbutus Biopharma 10/31 4.7300 -0.1100 -2.27 807,386 27
ARQT Arcutis Biotherapeutics 10/31 25.3100 0.3900 1.57 2,300,059 27
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,537 27
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,250,526 27
PTGX Protagonist Therapeutics 10/31 78.6200 0.7700 0.99 725,894 27
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,794 27
ANAB AnaptysBio 10/31 36.5800 0.1100 0.30 229,870 26
XNCR Xencor 10/31 14.7100 0.5800 4.10 1,210,912 26
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,743 26
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 26
IMVT Immunovant 10/31 24.6800 -0.1400 -0.56 2,721,506 26
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 595,007 26
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 26
MIRM Mirum Pharmaceuticals 10/31 72.6500 0.4500 0.62 389,706 26
RYTM Rhythm Pharmaceuticals 10/31 113.7600 1.9500 1.74 833,253 26
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,725,661 26
MDGL Madrigal Pharmaceuticals 10/31 418.9000 -8.6200 -2.02 385,618 26
BBIO BridgeBio Pharma 10/31 62.6400 -0.7300 -1.15 2,470,591 26
KYMR Kymera Therapeutics 10/31 61.8400 0.4000 0.65 485,990 26
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,593,771 26
AXSM Axsome Therapeutics 10/31 134.9900 1.8400 1.38 508,233 25
CRNX Crinetics Pharmaceuticals 10/31 43.5000 0.2200 0.51 1,046,906 25
TSHA Taysha Gene Therapies 10/31 4.9600 0.0500 1.02 2,683,302 25
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,551 25
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,676 25
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 25
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,994 25
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,112,330 25
RXRX Recursion Pharmaceuticals 10/31 5.5200 -0.1300 -2.30 43,304,094 25
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,335,932 25
ETNB 89bio 10/30 14.8400 0 0 0 25
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,746 25
MLYS Mineralys Therapeutics 10/31 40.8600 -0.2600 -0.63 1,048,314 25
ACLX Arcellx 10/31 90.2500 2.7500 3.14 363,647 25
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 25
NUVL Nuvalent 10/31 99.3200 1.1500 1.17 606,932 25
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 25
VCEL Vericel 10/31 35.0600 0.5300 1.53 634,997 25
WVE WAVE Life Sciences 10/31 9.0400 0.7400 8.92 5,246,934 24
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,491,835 24
CGON CG Oncology 10/31 43.2700 0.8000 1.88 1,416,403 24
ALT Altimmune 10/31 4.0500 -0.0200 -0.49 2,445,165 24
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 929,551 24
AGIO Agios Pharmaceuticals 10/31 43.2400 0.0600 0.14 735,186 24
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 24
IDYA IDEAYA Biosciences 10/31 31.8600 0.2600 0.82 1,033,652 24
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,412 24
IRON Disc Medicine 10/31 86.2200 0.4700 0.55 252,817 24
DVAX Dynavax Technologies 10/31 10.2600 -0.1400 -1.35 1,761,467 24
TARS Tarsus Pharmaceuticals 10/31 68.8100 -0.1500 -0.22 524,004 24
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,408 24
PAHC Phibro Animal Health 10/31 42.0600 0.2000 0.48 392,916 24
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 24
NRIX Nurix Therapeutics 10/31 12.9400 0.1600 1.25 1,680,520 24
AVXL Anavex Life Sciences 10/31 7.9700 -0.0600 -0.75 1,351,238 24
BHVN Biohaven 10/31 17.2000 -0.1900 -1.09 2,433,335 24
GERN Geron 10/31 1.2600 0.0200 1.61 5,292,838 23
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 23
PGEN Precigen 10/31 4.1400 0.0900 2.22 6,397,186 23
CDNA CareDx 10/31 15.0000 0.5300 3.66 1,130,274 23
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,615,461 23
SVRA Savara 10/31 4.1500 -0.1500 -3.49 1,297,618 23
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 23
APGE Apogee Therapeutics 10/31 56.5900 0.5500 0.98 624,216 23
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,391,795 23
ARDX Ardelyx 10/31 6.0600 1.0500 20.96 18,733,329 23
SLNO Soleno Therapeutics 10/31 67.1600 -2.1200 -3.06 1,138,588 23
COLL Collegium Pharmaceutical 10/31 36.0000 0.3500 0.98 258,444 23
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,071 23
VIR Vir Biotechnology 10/31 5.9600 0.0300 0.51 1,006,327 23
GH Guardant Health 10/31 93.0200 0.6100 0.66 4,053,797 23
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 23
NTLA Intellia Therapeutics 10/31 12.6200 0.3550 2.89 14,229,328 23
XERS Xeris Biopharma 10/31 9.7000 -0.0100 -0.10 1,933,527 23
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 23
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 23
KURA Kura Oncology 10/31 10.2700 -0.1700 -1.63 1,670,027 23
AVBP ArriVent Biopharma 10/31 18.7300 0.2600 1.41 245,472 23
GRAL GRAIL 10/31 91.9300 0.7800 0.86 1,122,975 23
VERA Vera Therapeutics 10/31 28.4600 -1.2100 -4.08 1,535,942 23
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 23
RGNX REGENXBIO 10/31 12.7700 -0.0500 -0.39 473,911 23
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 23
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,488 23
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 22
PCVX Vaxcyte 10/31 45.2800 0.5300 1.18 1,394,991 22
RLAY Relay Therapeutics 10/31 7.1400 -0.2000 -2.72 1,454,455 22
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 22
LENZ LENZ Therapeutics 10/31 29.7200 -0.7400 -2.43 840,525 22
EWTX Edgewise Therapeutics 10/31 18.2800 -0.3900 -2.09 1,224,419 22
OCUL Ocular 10/31 11.6600 -0.1600 -1.35 2,642,235 22
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,259,737 22
NVCR NovoCure 10/31 12.8100 -0.0100 -0.08 1,844,620 22
CSTL Castle Biosciences 10/31 25.5000 1.2900 5.33 454,259 22
MDXG MiMedx 10/31 7.6500 0.2500 3.38 2,800,517 22
KROS Keros Therapeutics 10/31 15.2200 0.1900 1.26 666,202 22
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,809 22
REPL Replimune Group 10/31 9.7300 -0.5200 -5.07 2,331,653 22