首頁 / 個股資料 / 相關公司 / ETF成分股
Kadant Inc
〈KAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 67
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 67
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 66
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 65
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 64
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 64
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 63
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 63
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 63
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 63
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 62
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 62
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 62
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 62
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 61
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 61
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 60
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 59
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 59
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 59
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 59
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 59
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 59
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 59
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 58
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 58
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 58
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 58
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 58
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 58
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 58
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 58
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 57
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 57
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 57
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 57
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 57
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 57
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 57
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 56
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 56
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 56
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 56
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 56
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 56
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 56
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 56
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 55
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 55
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 55
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 55
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 55
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 55
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 55
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 55
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 55
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 55
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 55
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 54
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 54
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 54
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 54
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 54
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 54
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 54
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 54
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 54
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 54
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 54
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 54
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 54
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 53
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 53
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 53
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 53
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 53
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 53
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 53
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 53
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 53
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 53
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 53
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 52
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 52
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 52
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 52
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 52
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 52
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 52
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 52
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 52
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 52
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 52
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 52
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 52
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 52
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 52
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 52
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 52
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 52
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 52
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 52
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 52
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 52