首頁 / 個股資料 / 相關公司 / ETF成分股
Joby Aviation, Inc.
〈JOBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 41
ZWS Zurn Elkay 09/17 45.7300 -0.1600 -0.35 769,474 41
IBP Installed Building 09/17 199.0500 -0.4700 -0.24 454,526 40
JBTM JBT Marel 09/17 110.2900 -1.1200 -1.01 385,289 39
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 39
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 39
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 39
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 38
HIMS Hims & Hers Health 09/17 27.8900 -0.1100 -0.39 8,242,989 38
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 37
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 37
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 37
CTRE CareTrust REIT 09/17 38.1700 0.1900 0.50 1,622,992 36
ACHR Archer 09/17 5.4000 0.1800 3.45 25,690,067 36
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 36
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 36
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 35
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 35
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 35
RGTI Rigetti Computing 09/17 15.9900 1.2000 8.11 19,529,482 35
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 35
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 35
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 35
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 34
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 34
JXN Jackson Financial 09/17 129.3800 -7.7200 -5.63 2,357,720 34
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 34
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 34
GATX GATX 09/17 180.2900 2.6600 1.50 287,060 34
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 34
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 34
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 34
QBTS D-Wave Quantum 09/17 17.6900 1.4200 8.73 21,450,289 34
CIFR Cipher Digital 09/17 16.9400 0.2200 1.32 41,311,797 33
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 33
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 33
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 33
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 33
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 33
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 33
TTAN ServiceTitan 09/17 54.2500 -4.4200 -7.53 5,628,084 33
LUMN Lumen Technologies 09/17 6.4800 -0.1900 -2.85 13,458,358 33
SLAB Silicon Laboratories 09/17 219.7000 -0.0100 0 192,671 33
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 33
BTSG BrightSpring Health Services 09/17 56.6000 -2.3600 -4.00 2,453,502 33
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 33
KTOS Kratos Defense & Security 09/17 47.6600 0.0700 0.15 3,637,160 32
AYI Acuity 09/17 299.5400 2.5800 0.87 422,896 32
STEP StepStone 09/17 47.1000 -1.1900 -2.46 1,013,791 32
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 32
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 32
RIOT Riot Platforms 09/17 21.8800 1.5300 7.52 17,163,298 32
CORZ Core Scientific 09/17 17.1400 0.2600 1.54 16,107,011 32
MP MP Materials 09/17 49.3800 0.3900 0.80 4,062,614 32
TRNO Terreno Realty 09/17 66.2300 0.6200 0.94 1,063,707 32
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 32
COMP Compass 09/17 10.4800 0.1500 1.45 16,066,938 32
IONQ IonQ 09/17 40.3400 3.5000 9.50 22,494,854 32
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 32
LUNR Intuitive Machines 09/17 14.7900 0.9200 6.63 8,266,156 32
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 32
SWX Southwest Gas 09/17 86.5100 -0.2300 -0.27 603,959 32
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 32
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 32
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 32
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 32
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 32
AUR Aurora 09/17 6.4900 0.1300 2.04 26,671,813 32
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 32
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 31
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 31
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 31
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 31
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 31
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 31
XMTR Xometry 09/17 95.2600 2.1100 2.27 768,379 31
REZI Resideo Technologies 09/17 18.5200 -0.1500 -0.80 1,655,660 31
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 31
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 31
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 31
FLS Flowserve 09/17 73.7400 1.4300 1.98 1,275,549 31
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 31
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 31
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 31
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 31
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 31
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 31
PECO Phillips Edison 09/17 37.3600 -0.4400 -1.16 1,079,891 31
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 31
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 31
DCI Donaldson 09/17 86.0500 -0.2800 -0.32 526,266 30
ONDS Ondas 09/17 7.3900 0.1900 2.64 67,049,452 30
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 30
ALLE Allegion plc 09/17 153.6300 0.8200 0.54 1,006,890 30
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 30
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 30
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 30
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 30
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 30
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 30
RMBS Rambus 09/17 85.8700 4.4600 5.48 2,271,643 30
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 30
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 30
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 30
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 30
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 30
KRG Kite Realty Group Trust 09/17 25.4000 -0.2500 -0.97 1,859,418 30
QXO QXO 09/17 11.6400 0.3700 3.28 19,015,883 30
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 30
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 30
SMR NuScale Power 09/17 9.0400 0.7400 8.92 49,345,204 30
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 30
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 30