首頁 / 個股資料 / 相關公司 / ETF成分股
John Marshall Bancorp, Inc.
〈JMSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 14
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 14
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 14
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 14
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 14
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 14
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 14
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 14
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 14
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 14
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 14
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 14
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 14
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 14
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 14
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 14
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 14
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 14
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 14
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 14
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 14
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 14
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 14
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 14
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,243 14
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 14
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 14
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 14
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 14
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 14
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 14
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 14
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 14
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 14
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 14
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 14
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 14
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 14
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 14
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 14
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 364,802 14
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 14
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 14
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 14
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 14
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 14
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 14
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 14
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 14
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 14
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 14
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 14
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 14
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 14
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 14
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 14
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 14
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 14
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 14
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 14
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 14
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 14
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 14
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 14
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 14
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 14
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 14
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 14
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 14
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 14
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 14
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 14
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 14
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 14
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 14
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 14
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 14
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 14
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 14
CNOB ConnectOne 09/05 25.5800 0 0 325,828 14
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 14
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 14
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 14
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 14
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 14
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 14
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 14
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 14
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 14