首頁 / 個股資料 / 相關公司 / ETF成分股
Jamf Holding Corp.
〈JAMF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 28
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 28
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 28
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 28
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 28
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 27
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 27
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 27
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 27
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 27
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 27
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 26
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 26
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 26
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 26
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 26
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 26
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 26
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 26
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 26
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 26
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 26
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 25
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 25
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 25
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 25
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 25
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 25
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 25
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 25
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 24
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 24
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 24
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 24
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 24
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 24
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 24
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 24
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 24
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 24
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 24
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 24
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 23
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 23
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 23
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 23
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 23
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 23
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 23
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 23
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 23
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 23
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 23
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 23
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 23
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 23
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 23
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 23
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 23
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 23
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 23
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 23
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 23
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 23
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 23
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 23
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 23
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 23
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 23
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 23
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 23
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 23
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 23
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 23
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 23
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23