首頁 / 個股資料 / 相關公司 / ETF成分股
Interparfums, Inc.
〈IPAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 84
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 82
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 78
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 78
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 78
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 77
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 76
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 76
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 75
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 75
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 74
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 73
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 73
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 73
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 73
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 72
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 72
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 72
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 70
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 70
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 70
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 70
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 70
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 69
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 69
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 68
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 68
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 68
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 68
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 68
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 68
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 68
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 68
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 68
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 67
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 67
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 67
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 67
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 67
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 67
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 67
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 67
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 67
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 66
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 66
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 66
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 66
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 66
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 65
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 65
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 65
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 65
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 65
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 65
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 65
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 64
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 64
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 64
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 64
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 64
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 64
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 64
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 64
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 64
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 64
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 64
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 64
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 63
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 63
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 63
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 63
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 63
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 63
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 63
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 63
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 63
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 63
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 63
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 63