首頁 / 個股資料 / 相關公司 / ETF成分股
Identiv, Inc.
〈INVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 2
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 2
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 2
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,073,180 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 2
APYX Apyx Medical 09/05 1.9600 -0.0900 -4.39 48,750 2
ARAY Accuray 09/05 1.5100 0 0 787,026 2
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,050 2
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 2
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 2
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 2
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 2
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,040 2
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 2
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 2
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 2
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 2
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 2
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 2
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,111,719 2
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 2
CTSO Cytosorbents 09/05 0.9656 -0.0099 -1.01 27,080 2
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 2
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,564,592 2
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,841 2
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,478,932 2
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 2
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FBIO Fortress Biotech 09/05 3.7100 0.8700 30.63 6,355,073 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 2
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,151 2
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 2
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 2
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,918 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 2
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,895 2
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 2
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,368 2
INFU InfuSystem 09/05 10.1600 -0.4700 -4.42 225,874 2
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 2
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 2
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 2
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 2
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 2
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 2
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 2
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 2
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 2
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 2
NRC National Research 09/05 15.4000 0.4400 2.94 132,954 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
LUNG Pulmonx 09/05 1.7400 0 0 304,193 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 2
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 2
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,459 2
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 401,987 2
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 2
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 2
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 350,899 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 2
PMVP PMV Pharmaceuticals 09/05 1.4600 0.0200 1.39 610,739 2
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 2
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 2
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 258,228 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 2
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 2
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 2
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 2
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 2
THRY Thryv 09/05 12.5000 0.1000 0.81 446,277 2
TIL Instil Bio 09/05 31.5000 1.1800 3.89 185,281 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 2
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 2
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 2
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 2
UPLD Upland Software 09/05 2.4500 0.0550 2.30 295,003 2
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 2
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 2
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 2
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 2
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 2
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 2
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 2
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 2