首頁 / 個股資料 / 相關公司 / ETF成分股
inTEST Corporation
〈INTT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 3
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 3
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 3
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 3
KEQU Kewaunee Scientific 09/05 53.7300 -0.3800 -0.70 5,808 3
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,368 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 3
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,821 3
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 3
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 3
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 3
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 3
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 3
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 3
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 3
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 3
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 2
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 2
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,068 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 2
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 2
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 2
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 2
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 2
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 2
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,993 2
TAYD Taylor Devices, Inc. 09/05 47.9100 -1.3900 -2.82 4,508 2
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 2
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 2
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 2
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 2
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 2
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,289 2
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 2
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 2
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 2
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 2
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 2
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,400 2
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,306 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 2
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 2
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 2
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 2
NRC National Research 09/05 15.4000 0.4400 2.94 133,411 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 2
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,690 2
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 2
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,028 2
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 2
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,234 2
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 2
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 2
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 2
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,085 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,963 2
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,658 2
LTRX Lantronix 09/05 4.7200 0.2000 4.42 376,455 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 2
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,784 2
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 2
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 2
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,751 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,623 2
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,473 2
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 49,662 2
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 2
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 2
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 2
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 2
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 2
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,781 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,013 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 2
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 2
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 2
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 2
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,312 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 2
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 2
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,595 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 2
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 2
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 226,759 2
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 2
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,158,681 2
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,839 2
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,453 2
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 2
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 2
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 2
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 2
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,416 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 2
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 2
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 2
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 2
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,227 2
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 2
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 2
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 2
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2