首頁 / 個股資料 / 相關公司 / ETF成分股
Infinity Natural Resources, Inc.
〈INR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,514 24
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 22
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 21
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 19
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 18
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 18
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 18
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 17
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 17
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 16
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 16
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 15
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 15
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 15
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 15
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 15
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 15
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 15
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 15
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 15
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 14
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 14
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 14
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 14
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 14
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 14
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 14
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 14
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,522 14
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 14
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 14
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 14
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 14
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 14
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 14
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 14
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 14
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 14
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 14
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 14
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 14
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 14
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 13
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 13
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 13
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 13
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 13
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 13
DSGR Distribution Solutions Group 09/05 31.9800 0.0800 0.25 32,390 13
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 13
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 13
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 13
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 13
OLO Olo 09/05 10.2600 0 0 9,151,101 13
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 13
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 13
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 13
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 13
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 13
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 13
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 13
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 13
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 13
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 13
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 13
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 13
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 13
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 13
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 13
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 13
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 13
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 13
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 13
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 13
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 13
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 13
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 13
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 13
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 13
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 13
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 13
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 13
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 13
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 13
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,814,878 13
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 13
PAX Patria Investments 09/05 13.8500 0 0 626,608 13
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 13
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 13
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 13
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 13
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,914 13
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 13
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 13
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 13
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 13
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 13
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 13
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 13
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,847 13
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 13
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 13
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 13
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 13
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 13
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 13
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 13
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 13
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,345 13
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 13
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 13
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 13
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 13
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 13
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 13
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 13
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,423 13
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 13
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 13
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 13
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 13
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 13
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 13
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,094,648 13
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 13
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 13
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 13
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 13
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 13
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 13
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 13
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 13
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 13
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 13
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 13
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 13
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 13
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 13
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 13
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 13
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 13
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 13
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 13
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 13
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 13
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 13
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 13
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 13
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 13
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 13
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 13
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 13
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 13
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 13
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 13
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,921 13
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 13
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 13
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 13
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 13
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 13
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 13
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,724 13
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 13
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 13
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 13
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 13
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 13
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 13
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 13
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 13
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 13
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 13
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 13
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 13
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 13
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 13
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 13
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 13
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 13
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 13
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 13
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 13
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 13
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 13
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 13
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 13
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 13
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 13
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,396 13
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 13
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,305 13
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 13
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,285,760 13
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 13
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 13
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 13
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 13
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 13
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 13
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 13
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 13
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 13
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 13
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 13
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 13
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 13
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 13
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 13
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 13
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 13
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 13
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 13
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 13
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 13
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 13
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 13
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 13
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 13
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 13
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 13
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 13
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,789 13
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 13
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 13
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,844,813 13
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 13
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 13
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 13
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 13
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 13
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,849 13
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 13
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 13
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 13
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 13
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 13
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 13
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 13
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 13
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 13
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 13
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 13
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 13
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 13
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 13
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 13
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 13
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 13
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 13
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 13
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 13
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 13
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 13
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 13
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 13
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 13
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 13
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 13
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 13
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 13
BBNX Beta Bionics 09/05 20.2000 0.1000 0.50 539,151 13
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 13
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 13
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 13
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 13
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 13
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 13
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 13
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 13
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 13
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,372 13
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 13
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 13
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 13
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 13
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 13
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 13
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 13
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 13
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 13
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 13
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 13
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 13
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 13
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 13
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 13
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 13
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 13
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 13
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 13
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 13
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 13
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 13
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 13
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 13
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 13
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 13
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 13
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 13
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 13
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 13
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 13
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 13
CNOB ConnectOne 09/05 25.5800 0 0 325,828 13
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 13
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 13
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 13
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 13
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 13
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 13
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 13
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 13
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 13
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 13
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 13
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 13
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 13
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 13
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 13
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 13
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 13
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 13
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 13
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 13
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 13
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 13
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 13
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 13
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 13
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 13
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 13
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 13
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 13