首頁 / 個股資料 / 相關公司 / ETF成分股
InnovAge Holding Corp.
〈INNV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 10
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 10
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 10
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 10
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 10
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 10
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 10
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 10
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 10
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 10
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 10
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 10
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 10
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 10
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 10
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 10
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 10
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 10
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 10
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 10
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 10
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 10
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 10
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 10
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 10
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 10
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 10
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 10
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 10
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 10
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 10
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 10
STXS Stereotaxis 09/03 2.7100 0 0 278,788 10
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 10
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 10
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 10
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 10
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 10
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 10
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 10
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 10
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 10
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 10
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 10
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 10
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 10
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 10
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 10
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 10
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 10
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 10
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 10
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 10
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 10
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 10
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 10
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 10
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 10
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 10
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 10
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 10
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 10
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 10
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 10
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 10
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 10
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 10
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 10
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 10
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 10
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 10
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 10
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 10
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 10
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 10
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 10
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 10
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 9
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 9
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 9
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 9
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 9
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 9
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 9
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 9
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 9
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 9
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 9
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 9
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 9
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 9
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 9
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 9
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 9
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 9
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 9
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 9
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 9
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 9
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 9
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 9
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 9
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 9
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 9
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 9
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 9
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 9
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 9
FLOC Flowco 09/03 16.0500 -0.0900 -0.56 382,752 9
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 9
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 9
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 9
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 9
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 9
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 9
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 9
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 9
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 9
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 9
PLTK Playtika 09/03 3.6000 -0.0700 -1.91 2,470,146 9
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 9
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 9
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 9
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 9
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 9
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 9
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 9
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 9
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 9
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 9
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 9
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 9
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 9
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 9
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 9
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 9
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 9
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 9
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 9
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 9
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 9
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 9
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 9
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 9
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 9
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 9
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 9
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 9
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 9
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 9
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 9
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 9
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 9
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 9
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 9
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 9
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 9
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 9
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 9
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 9
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 9
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 9
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 9
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 9
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 9
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 9
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 9
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 9
ARVN Arvinas 09/03 7.9000 0 0 925,731 9
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 9
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 9
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 9
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 9
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 9
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 9
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 9
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 9
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 9
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 9
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 9
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 9
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 9
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 9
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 9
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 9
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 9
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 9
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 9
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 9
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 9
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 9
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 9
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 9
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 9
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 9
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 9
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 9
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 9
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 9
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 9
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 9
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 9
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 9
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 9
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 9
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 9
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 9
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 9
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 9
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 9
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 9
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 9
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 9
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 9
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,518 9
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 9
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 9
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 9
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 9
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 9
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 9
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 9
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 9
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 9
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 9
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 9
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 9
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 9
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 9
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 9
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 9
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 9
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 9
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 9
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 9
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 9
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 9
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 9
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 9
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 9
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 9
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 9
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 9
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 9
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 9
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 9
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 9
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 9
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 9
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 9
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 9
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 9
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 9
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 9
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 9
ULCC Frontier 09/03 5.5800 -0.0300 -0.53 5,562,509 9
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 9
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 9
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 9
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 9
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 9
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 9
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 9
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 9
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 9
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 9
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 9
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 9
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 9
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 9
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 9
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 9
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 9
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 9
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 9
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 9
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 9
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 9
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 9
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 9
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 9
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 9
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 9
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 9
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 9
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 9
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 9
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 9
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 9
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 9
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 9
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 9
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 9
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 9
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 9
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 9
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 9
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 9
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 9
MNTK Montauk Renewables 09/03 2.1100 0.0200 0.96 144,458 9
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 9
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 9
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 9
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 9
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 9
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 9
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 9
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 9
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 9
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 9
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 9
SWIM Latham Group 09/03 7.7900 0 0 364,771 9
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 9
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 9
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 9
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 9
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 9
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 9
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 9
PACS PACS Group 09/03 11.0000 -0.5900 -5.09 556,691 9
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 9
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 9
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 9
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 9
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 9
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 9
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 9
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 9
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 9
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 9
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 9
DNUT Krispy Kreme 09/03 3.3100 -0.0300 -0.90 3,253,882 9
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 9
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 9
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 9
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 9
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 9
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 9
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 9
TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 9
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 9
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 9