首頁 / 個股資料 / 相關公司 / ETF成分股
Inhibrx Biosciences, Inc.
〈INBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 17
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 17
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 17
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 16
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 16
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 16
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 16
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 16
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 16
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 16
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 16
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 16
CDXS Codexis 09/05 2.4200 0 0 722,312 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 16
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 16
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 16
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 16
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 16
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 16
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 16
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 16
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 15
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 15
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 15
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 15
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 15
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 15
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 15
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 15
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 15
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 15
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 15
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 15
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 15
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 15
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 15
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 15
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 15
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 15
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 15
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 15
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 15
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 15
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 15
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 15
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 15
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 15
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 15
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 14
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 14
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 14
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 14
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 14
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 14
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 14
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 14
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 14
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 14
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 14
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 14
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 14
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 14
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 14
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 14
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 14
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 14
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 14
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 14
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 14
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 14
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 14
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 14
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 14
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 14
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 14
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 14
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 14
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 14
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 14
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 14
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 14
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 14
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 14
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 14
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 14
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 14
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 14
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 14
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 14
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 14
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 14
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 14
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 14
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 14
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 14
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 14
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 14