首頁 / 個股資料 / 相關公司 / ETF成分股
Immunome, Inc.
〈IMNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 27
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 25
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 25
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 24
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 24
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 24
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 24
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 23
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 23
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 23
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 23
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 23
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 23
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 23
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 23
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 23
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 23
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 23
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 23
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 23
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 23
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 23
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 22
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 22
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 22
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 22
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 22
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 22
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 22
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 22
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 22
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 22
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 22
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 22
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 22
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 22
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 22
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 22
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 22
GERN Geron 09/19 1.3200 0 0 26,323,284 22
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 22
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 21
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 21
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 21
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 21
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 21
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 21
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 21
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 21
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 21
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 21
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 21
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 21
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 21
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 21
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 21
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 21
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 21
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 21
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 21
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 21
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 21
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 21
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 21
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 21
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 21
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 21
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 21
MTSR Metsera 09/19 33.3200 -2.5800 -7.19 12,043,128 21
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 21
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 20
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 20
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 20
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 20
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 20
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 20
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 20
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 20
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 20
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 20
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 20
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 20
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 20
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 20
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 20
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 20
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 20
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 19
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 19
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 19
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 19
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 19
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 19
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 19
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 19
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 19
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 19
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 19
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 19
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 19
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 19
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 19
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 19
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 19
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 19
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 19
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 19
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 19
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 19
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 19
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 19
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 19
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 19
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 19
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 19
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 19
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 19