首頁 / 個股資料 / 相關公司 / ETF成分股
i3 Verticals, Inc.
〈IIIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 25
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 24
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 24
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 23
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 23
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 23
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 23
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 23
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 23
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 23
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 23
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 22
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 22
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 22
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 22
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 22
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 22
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 22
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 22
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 22
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 22
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 21
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 21
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 21
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 21
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 21
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 21
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 21
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 21
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 21
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 21
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 21
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 21
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 21
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 21
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 21
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 21
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 21
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 21
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 21
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 21
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 21
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 21
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 21
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 21
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 21
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 21
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 21
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 21
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 21
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 21
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 20
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 20
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 20
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 20
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 20
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 20
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 20
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 20
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 20
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 20
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 20
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 20
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 20
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 20
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 20
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 20
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 20
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 20
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 20
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 20
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 20
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 20
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 20
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 20
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 20
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 20
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 20
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 20
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 20
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 20
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 20
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 20
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 20
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 20
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 20
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 20
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 20
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 20
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 20
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 20
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 20
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 20
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 20
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 20
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 20
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 20
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 20
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 20
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 20
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 20
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 20
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 20
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 20
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 20
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 20
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 20
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 20
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 20
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 20
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 20
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 20
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 20
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 20
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 20
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 20
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 20
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 20
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 20
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 20
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 20
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 20
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 20
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 20
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 20
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 20
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 20
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 20
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 20
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 20
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 20
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 20
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 20
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 20
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 20
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 20
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 20
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 20
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 20
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20