首頁 / 個股資料 / 相關公司 / ETF成分股
International General Insurance Holdings Ltd.
〈IGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 3
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 3
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 3
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 2
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 2
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 2
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 2
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 2
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,941 2
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 2
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 2
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 2
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 2
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 2
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 2
TOST Toast 09/05 41.2200 0.1100 0.27 7,075,271 2
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 2
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 2
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 2
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 2
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 2
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 2
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 2
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 2
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 2
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 2
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 2
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 2
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 2
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 2
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OLPX Olaplex 09/05 1.4900 0.0300 2.05 1,738,057 2
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 2
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 2
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 2
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 2
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 2
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 2
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 2
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,927 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 2
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 2
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 2
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 2
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 2
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 2
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 2
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 2
GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 2
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 2
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 2
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 2
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 2
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 2