首頁 / 個股資料 / 相關公司 / ETF成分股
Ivanhoe Electric Inc.
〈IE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 24
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 23
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 23
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 22
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 22
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 22
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 22
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 21
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 21
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
UEC Uranium Energy 09/19 12.3500 0.0900 0.73 35,212,510 21
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 21
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 21
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 21
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 21
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 21
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 21
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 20
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 20
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 20
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 20
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 20
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 20
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 20
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 20
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 20
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 20
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 20
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 20
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 20
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 20
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 20
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 20
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 20
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 20
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 20
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 20
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 20
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 20
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 20
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 20
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 20
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 20
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 20
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 20
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 20
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 20
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 20
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 20
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 20
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 20
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 20
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 20
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 20
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 20
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 20
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 20
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 20
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 20
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 20
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 20
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 20
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 20
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 20
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 20
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 20
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 20
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 20
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 20