首頁 / 個股資料 / 相關公司 / ETF成分股
International Business Machines Corporation
〈IBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/19 26.8400 0.2300 0.86 30,145,684 836
JPM JPMorgan Chase 03/19 239.1100 4.1400 1.76 10,120,588 817
BAC Bank of America 03/19 42.2100 0.5600 1.34 42,471,116 802
DUK Duke Energy 03/19 119.3100 -1.4500 -1.20 4,220,663 773
CMCSA Comcast 03/19 36.0900 0.0800 0.22 21,740,638 723
AAPL Apple 03/19 215.2900 2.6000 1.22 3,182,174 682
MS Morgan Stanley 03/19 119.8500 1.7400 1.47 8,430,838 678
VZ Verizon Communications 03/19 43.9400 -0.2900 -0.66 14,373,277 648
C Citigroup 03/19 71.4400 1.2200 1.74 14,400,625 646
UNH UnitedHealth 03/19 503.2000 -0.6000 -0.12 3,317,606 641
WFC Wells Fargo 03/19 72.7600 1.6500 2.32 14,453,638 629
GS Goldman Sachs 03/19 557.3400 5.5600 1.01 2,770,144 594
ORCL Oracle 03/19 152.4500 3.0000 2.01 6,909,504 576
SO Southern 03/19 89.6000 -0.6300 -0.70 3,366,160 570
HD Home Depot 03/19 353.4200 3.8500 1.10 2,990,191 551
AEP American Electric Power 03/19 105.8400 -0.1500 -0.14 2,786,985 533
GM General Motors 03/19 49.7900 1.1200 2.30 13,291,566 517
AMGN Amgen Inc. 03/19 315.7500 -2.9000 -0.91 1,834,297 509
MRK Merck 03/19 94.0200 -0.7000 -0.74 11,355,880 506
TMUS T-Mobile US 03/19 259.2500 -1.4800 -0.57 2,927,191 502
PEP PepsiCo 03/19 148.1100 -0.8800 -0.59 6,080,054 493
FN Fabrinet 03/19 224.5200 1.6600 0.74 750,320 493
INTC Intel 03/19 24.1200 -1.8000 -6.94 135,491,424 490
D Dominion Energy 03/19 54.9100 0.1400 0.26 4,313,538 486
NEE NextEra Energy 03/19 70.5000 -0.2000 -0.28 9,457,390 486
F Ford Motor 03/19 10.1700 0.2200 2.21 124,697,376 485
MSFT Microsoft 03/19 387.8200 4.3000 1.12 19,185,532 484
EXC Exelon 03/19 44.4400 0.0200 0.05 6,408,816 482
LOW Lowe's 03/19 225.5100 2.5600 1.15 1,944,280 480
MCD McDonalds 03/19 306.9200 3.3200 1.09 2,812,212 471
PFE Pfizer 03/19 26.2100 -0.1000 -0.38 42,522,708 466
AVGO Broadcom 03/19 195.5700 6.9000 3.66 37,962,696 460
KO Coca-Cola 03/19 69.2800 -0.1000 -0.14 14,780,007 459
JNJ Johnson & Johnson 03/19 162.9900 -1.2600 -0.77 5,936,637 454
AMZN Amazon 03/19 195.5400 2.7200 1.41 39,442,880 451
DE Deere 03/19 479.4100 -1.7600 -0.37 841,944 448
PM Philip Morris International Inc. 03/19 154.2900 0.4500 0.29 4,202,294 447
BMY Bristol-Myers Squibb 03/19 60.0800 0.1800 0.30 8,304,189 444
DIS Disney 03/19 100.2900 0.9400 0.95 8,614,622 443
XEL Xcel Energy 03/19 70.2400 -0.0400 -0.06 3,111,967 443
CVS CVS Health 03/19 67.9100 0.3400 0.50 5,873,606 438
ABBV AbbVie 03/19 212.2500 -1.6000 -0.75 5,413,299 430
BK Bank Of New York Mellon 03/19 83.9000 1.2600 1.52 3,748,455 425
AXP American Express 03/19 270.6500 7.9300 3.02 2,894,170 424
WMT Walmart 03/19 86.3300 0.7400 0.86 24,555,856 423
EIX Edison International 03/19 58.5000 -0.2000 -0.34 2,738,923 423
HSBC HSBC Holdings 03/19 58.8500 0.1700 0.29 1,518,919 422
KMI Kinder Morgan 03/19 27.8500 0.3300 1.20 11,477,999 418
CHTR Charter Communications 03/19 353.0200 -1.4300 -0.40 1,202,923 415
PG Procter & Gamble 03/19 168.5700 0.8600 0.51 7,569,165 413
UNP Union Pacific 03/19 236.3900 -0.7000 -0.30 2,058,326 408
SRE Sempra 03/19 71.0900 0.3400 0.48 5,920,449 406
CSCO Cisco 03/19 61.1200 0.8200 1.36 15,488,782 400
AMT American Tower 03/19 213.7600 -1.1100 -0.52 2,244,277 395
WMB Williams Cos. 03/19 59.3200 0.9200 1.58 5,173,998 392
HCA HCA Healthcare 03/19 334.1800 4.0200 1.22 1,276,336 391
GILD Gilead Sciences 03/19 107.5100 -2.7200 -2.47 11,967,559 391
LLY Eli Lilly 03/19 837.0100 14.5000 1.76 3,790,546 390
MA Mastercard 03/19 536.0900 5.9000 1.11 2,804,277 384
PCG PG&E 03/19 17.0900 -0.1100 -0.64 13,016,120 383
LMT Lockheed Martin 03/19 470.5500 1.2700 0.27 1,122,652 382
ELV Elevance Health 03/19 430.4800 -5.7700 -1.32 1,365,589 380
BA Boeing 03/19 172.6200 11.0500 6.84 14,114,844 380
ED Consolidated Edison 03/19 107.4900 -0.3200 -0.30 2,293,611 379
PRU Prudential Financial 03/19 110.6200 0.8800 0.80 1,252,315 378
QCOM QUALCOMM 03/19 158.2600 1.9700 1.26 5,870,969 374
ETR Entergy 03/19 84.6600 1.1800 1.41 7,870,833 370
OKE ONEOK 03/19 100.0500 2.0400 2.08 3,153,305 368
CAT Caterpillar 03/19 338.6200 1.9100 0.57 2,407,288 367
PEG Public Service Enterprise Group Inc. 03/19 83.1300 0.9600 1.17 3,738,413 365
PNC PNC Financial Services 03/19 173.8300 0.4800 0.28 3,026,204 364
PLD ProLogis 03/19 112.9700 0.5900 0.53 4,121,140 361
CI Cigna Group 03/19 320.8300 -1.6000 -0.50 1,432,112 360
MO Altria Group 03/19 57.9500 -0.3900 -0.67 8,505,018 360
XOM Exxon Mobil 03/19 115.4100 1.7700 1.56 17,315,000 358
USB U.S. Bancorp 03/19 42.6800 0.4000 0.95 12,043,396 355
RTX RTX 03/19 135.3200 2.6300 1.98 7,080,717 354
TXN Texas Instruments 03/19 181.7400 2.2900 1.28 5,674,960 353
COF Capital One Financial Corp. 03/19 172.6000 3.8200 2.26 4,132,006 353
V Visa 03/19 339.8700 5.1000 1.52 5,615,204 346
HON Honeywell 03/19 208.6500 -1.0900 -0.52 6,408,344 343
UPS UPS 03/19 117.4700 -1.3900 -1.17 5,010,309 337
SPG Simon Property Group Inc. 03/19 164.8000 0 0 1,674,477 336
PPL PPL 03/19 34.9900 0.1700 0.49 3,823,387 334
MET MetLife, Inc. 03/19 83.0200 1.3800 1.69 2,677,569 334
DTE DTE Energy 03/19 136.1700 0.8100 0.60 1,809,756 333
HPQ HP 03/19 28.7600 0.0600 0.21 7,905,890 332
TMO Thermo Fisher Scientific 03/19 518.4100 -3.0900 -0.59 1,603,184 332
NVDA NVIDIA 03/19 117.5200 2.0900 1.81 273,426,240 331
MMC Marsh & McLennan Companies Inc. 03/19 232.5700 0.4100 0.18 1,598,604 331
CCI Crown Castle 03/19 104.3500 -0.5900 -0.56 6,221,691 329
TGT Target 03/19 104.9400 0.3500 0.33 6,331,901 328
CSX CSX 03/19 30.0700 -0.1900 -0.63 12,103,581 324
AEE Ameren Corporation 03/19 100.0600 0.2100 0.21 2,172,805 323
SCHW Charles Schwab 03/19 78.7300 1.1700 1.51 6,530,752 315
ES Eversource Energy 03/19 61.5000 -0.4000 -0.65 1,591,302 313
FDX FedEx 03/19 247.1200 1.3200 0.54 1,491,355 313
CNP CenterPoint Energy 03/19 35.8600 0.2000 0.56 4,406,567 313
CVX Chevron 03/19 164.0500 3.2400 2.01 11,503,859 313
SBUX Starbucks 03/19 99.1900 0.9100 0.93 4,982,672 313
CRM Salesforce 03/19 279.3900 0.6600 0.24 5,245,412 313