首頁 / 個股資料 / 相關公司 / ETF成分股
Hercules Capital, Inc.
〈HTGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 225
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 206
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 190
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 187
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 158
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 141
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 140
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 133
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 133
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 133
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 124
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 124
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 120
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 119
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 118
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 109
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 108
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 108
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 105
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,492 104
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 102
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 98
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 97
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 92
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 91
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 91
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 90
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 88
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 87
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 86
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 86
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 86
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 86
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 85
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 85
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 84
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 83
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 83
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 82
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 80
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 78
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 77
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 77
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 76
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 75
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 75
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 75
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,094 72
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 72
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 72
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 71
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 69
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 67
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 67
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 66
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 65
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 64
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 64
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 64
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,233,142 62
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,482 62
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 62
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 62
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,149,839 61
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 60
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 59
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 59
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 58
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 58
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 58
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 57
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 56
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 56
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 55
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 55
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 55
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 54
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 54
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 54
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 54
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 53
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 51
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,852,239 48
DELL Dell 09/05 124.8300 -1.8400 -1.45 6,403,757 48
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,034,380 48
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 48
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,049,141 48
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 47
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,503,732 47
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 46
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,021,404 46
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,745 45
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,980 44
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 44
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,184 44
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 43
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 43
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,434,404 42
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,037,996 42
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 42
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 42
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,428 42
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,042,641 42
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 42