首頁 / 個股資料 / 相關公司 / ETF成分股
Heartflow, Inc.
〈HTFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHIP Seanergy Maritime 09/08 8.1600 0.1700 2.13 80,437 2
VTEX VTEX 09/08 4.0500 -0.0400 -0.98 1,557,686 2
TEN Tsakos Energy Navigation 09/08 22.9100 0.6900 3.11 679,848 2
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 2
PPC Pilgrim's Pride 09/08 44.5500 0.2600 0.59 1,075,203 2
TXT Textron 09/08 82.7400 1.2900 1.58 1,816,010 1
FGEN FibroGen 09/08 11.1600 -0.9400 -7.77 56,486 1
FINV FinVolution 09/08 7.7700 -0.1400 -1.77 1,830,663 1
RBA RB Global 09/08 115.5900 0.5400 0.47 1,046,641 1
JLHL Julong Holding 09/08 4.0500 -0.0500 -1.22 3,541 1
GRAN Grande Group 09/08 4.1200 -0.1900 -4.41 14,911 1
JKS JinkoSolar Holding Co. Ltd. 09/08 24.8900 -0.5900 -2.32 548,417 1
SPG Simon Property Group Inc. 09/08 182.5500 0.3000 0.16 2,369,331 1
RES RPC 09/08 4.7100 -0.0200 -0.42 1,455,300 1
NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,769,133 1
MI NFT 09/08 4.2900 1.0600 32.82 128,595 1
AGI Alamos Gold 09/08 32.7600 0.5700 1.77 3,592,798 1
BZUN Baozun 09/08 3.9200 0.3400 9.50 931,927 1
BIRD Allbirds 09/08 6.0700 -0.1900 -3.04 66,484 1
SPRC SciSparc 09/08 2.2300 0 0 219,231 1
CF CF Industries Holdings Inc. 09/08 84.5000 0.0200 0.02 1,839,946 1
GPCR Structure Therapeutics 09/08 20.8600 -1.2200 -5.53 783,676 1
HBIO Harvard Bioscience 09/08 0.4546 -0.0236 -4.94 679,392 1
EG Everest Group 09/08 339.5800 -0.4200 -0.12 298,620 1
PAX Patria Investments 09/08 14.0400 0.1900 1.37 590,610 1
CLMT Calumet Specialty Products Partners 09/08 17.2700 -0.5700 -3.20 742,475 1
HCC Warrior Met Coal 09/08 58.0400 -2.6700 -4.40 733,903 1
AVNT Avient 09/08 37.8600 0.1400 0.37 405,011 1
ACI Albertsons 09/08 19.2500 0.1900 1.00 5,980,641 1
LU Lufax 09/08 2.9200 -0.0900 -2.99 2,026,469 1
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,603 1
SBC SBC Medical Group 09/08 4.9900 0.8400 20.24 211,301 1
VST Vistra 09/08 188.0100 0.0100 0.01 4,153,391 1
BLTE Belite Bio 09/08 67.5100 1.7700 2.69 20,584 1
FIG Figma 09/08 52.4700 -2.3900 -4.36 9,662,785 1
SKY Champion Homes 09/08 77.0500 -1.3500 -1.72 609,826 1
IOT Samsara 09/08 41.5300 -0.5600 -1.33 9,276,329 1
ECL Ecolab 09/08 275.3500 1.7900 0.65 1,595,615 1
DDOG Datadog 09/08 136.4400 0.3600 0.26 4,757,570 1
CGC Canopy Growth 09/08 1.3500 -0.1100 -7.53 18,941,521 1
RERE ATRenew 09/08 4.2900 -0.0700 -1.61 2,545,702 1
UL Unilever 09/08 64.0000 -0.3100 -0.48 1,785,769 1
CRS Carpenter Technology 09/08 251.8800 4.4500 1.80 904,817 1
CANF Can-Fite Biopharma 09/08 0.6554 0.0040 0.61 207,702 1
BCH Banco de Chile 09/08 29.7300 -0.6900 -2.27 473,385 1
LILAK Liberty Latin America - Class C Common Stock 09/08 7.9800 -0.1900 -2.33 1,887,261 1
CRWD CrowdStrike Holdings 09/08 428.0600 10.4300 2.50 2,545,825 1
CPBI Central Plains Bancshares 09/08 16.0900 -0.1800 -1.11 7,253 1
XPRO Expro 09/08 12.3100 -0.1000 -0.81 790,840 1
LX LexinFintech Holdings 09/08 6.1300 0.0400 0.66 1,325,001 1
CTOS Custom Truck One Source 09/08 5.8900 -0.2000 -3.28 551,174 1
AEON AEON Biopharma 09/08 0.7250 -0.0381 -4.99 74,719 1
EH EHang 09/08 16.3100 0.1500 0.93 1,357,451 1
SAM Boston Beer Co. 09/08 224.9800 -1.9900 -0.88 297,591 1
AMD AMD 09/08 151.4100 0.2700 0.18 41,848,995 1
DRD DRDGOLD Ltd. 09/08 21.5100 0.2900 1.37 579,966 1
RELI Reliance Global Group 09/08 0.7722 -0.0701 -8.32 898,203 1
TMC TMC 09/08 5.2200 0.1000 1.95 4,980,924 1
SOHU Sohu.com 09/08 16.0800 0.5400 3.47 102,007 1
NTRA Natera 09/08 167.3900 -0.6300 -0.37 841,066 1
CINT CI&T 09/08 5.1600 -0.0400 -0.77 111,941 1
WCT Wellchange Holdings 09/08 0.2093 0.0033 1.60 1,407,864 1
SDGR Schrodinger 09/08 19.4400 0.3100 1.62 995,769 1
AIP Arteris 09/08 8.5900 -0.2700 -3.05 789,792 1
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 1
TEAM Atlassian 09/08 172.7000 0.2700 0.16 1,834,998 1
CMRE Costamare 09/08 12.2200 0.1400 1.16 416,075 1
WH Wyndham Hotels & Resorts 09/08 87.9000 1.5400 1.78 843,118 1
GPRK Geopark 09/08 6.1400 -0.1900 -3.00 1,332,868 1
AMZN Amazon 09/08 235.8400 3.5100 1.51 33,947,104 1
TC Token Cat 09/08 11.9800 0.0150 0.13 16,966 1
HUYA HUYA 09/08 3.4800 -0.1000 -2.79 1,325,679 1
INGR Ingredion Incorporated 09/08 128.1000 -0.3100 -0.24 462,558 1
EA Electronic Arts 09/08 168.0600 -0.5600 -0.33 1,691,197 1
MDB MongoDB 09/08 323.2900 -1.4500 -0.45 1,328,131 1
SHOP Shopify 09/08 146.2200 -0.6000 -0.41 5,782,068 1
ARM Arm 09/08 139.1400 0.9700 0.70 2,573,149 1
MTH Meritage Homes 09/08 82.1400 -0.6900 -0.83 846,349 1
AURA Aura Biosciences 09/08 6.4700 -0.0100 -0.15 248,583 1
CTRA Coterra Energy 09/08 23.8500 -0.1300 -0.54 6,104,580 1
BFIN BankFinancial Corporation 09/08 12.3900 -0.0300 -0.24 64,914 1
PRM Perimeter Solutions 09/08 22.9800 0.6100 2.73 1,539,200 1
Z Zillow Group - Class C Capital Stock 09/08 89.9000 2.0100 2.29 4,223,693 1
SII Sprott 09/08 67.9600 0.2100 0.31 96,083 1
TIGR UP Fintech Holding 09/08 12.2500 -0.0400 -0.33 4,830,312 1
BAM Brookfield Asset Management 09/08 56.9100 -1.3600 -2.33 3,841,158 1
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 1
SNOW Snowflake 09/08 226.5200 0.9400 0.42 4,519,522 1
HCI HCI Group, Inc. 09/08 174.9000 4.3400 2.54 214,494 1
BTBT Bit Digital 09/08 2.5500 0.0400 1.59 19,379,852 1
STC Stewart Information 09/08 75.1400 1.5900 2.16 196,293 1
GMM Global Mofy 09/08 2.1800 -0.0100 -0.46 3,834 1
HSAI Hesai 09/08 28.5100 2.0200 7.63 6,571,446 1
SIRI Sirius XM 09/08 24.4300 0.3700 1.54 4,039,236 1
DDL Dingdong 09/08 2.2400 0.0700 3.23 1,030,583 1
SNT Senstar Technologies 09/08 4.3200 -0.0900 -2.04 26,253 1
HIMX Himax Technologies 09/08 8.4300 0.0400 0.48 732,342 1
QD Qudian 09/08 4.1900 -0.2500 -5.63 419,240 1
VINP Vinci Compass 09/08 10.0600 -0.0900 -0.89 29,665 1
YALA Yalla Group 09/08 7.3900 -0.1800 -2.38 680,286 1
HEPS D-Market Electronic Services & Trading 09/08 2.8600 0.0500 1.78 167,109 1
SAR Saratoga Investment 09/08 24.7900 0 0 145,485 1
AP Ampco-Pittsburgh Corporation 09/08 2.7000 -0.0500 -1.82 52,856 1
DAC Danaos Corp. 09/08 95.7700 0.3100 0.32 67,019 1
DOYU DouYu 09/08 8.0200 0.2700 3.48 71,034 1
NOW ServiceNow 09/08 939.3300 25.5300 2.79 1,636,381 1
ZS Zscaler 09/08 281.6000 7.4000 2.70 1,839,713 1
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 1
VNET VNET 09/08 7.6800 -0.2200 -2.78 3,904,217 1
GOTU Gaotu 09/08 3.6000 0 0 538,386 1
NEXA Nexa Resources 09/08 4.8700 0.0300 0.62 4,270 1
CAN Canaan 09/08 0.7029 -0.0030 -0.42 14,782,674 1
NET Cloudflare 09/08 217.9200 3.4900 1.63 2,390,576 1
SFL SFL Corporation 09/08 8.2600 0.0300 0.36 1,115,193 1
TUYA Tuya 09/08 2.5800 0.0600 2.38 754,468 1
SUI Sun Communities 09/08 129.3100 -0.5100 -0.39 1,262,064 1
API Agora 09/08 3.6800 0.2600 7.60 553,173 1
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 1
MAN ManpowerGroup 09/08 38.4900 -2.7700 -6.71 1,583,726 1
OSK Oshkosh 09/08 139.0600 -0.5100 -0.37 461,648 1
MC Moelis & Company 09/08 72.4200 1.7400 2.46 547,513 1
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 1
SB Safe Bulkers Inc. 09/08 4.4600 0.0100 0.22 295,340 1
GASS StealthGas 09/08 7.4100 -0.0200 -0.27 94,769 1
DQ DAQO New Energy 09/08 27.9700 -1.2400 -4.25 1,304,299 1
SAP SAP 09/08 270.3300 1.3300 0.49 1,939,446 1
AFYA Afya 09/08 15.6100 0.5700 3.79 234,993 1
MOMO Hello Group 09/08 8.1200 -0.4000 -4.69 1,904,004 1
BTG B2Gold 09/08 4.2900 0.1200 2.88 55,290,782 1
S SentinelOne 09/08 18.4300 -0.3000 -1.60 5,645,215 1
PRE Prenetics 09/08 9.3875 1.2975 16.04 121,999 1
YSG Yatsen 09/08 10.2100 0.8200 8.73 338,432 1
VS Versus Systems 09/08 1.9900 0.0370 1.89 25,939 1
ARL American Realty Investors 09/08 16.0800 0.2200 1.39 584 1
SCI Service Corporation 09/08 78.9700 1.1500 1.48 1,119,409 1
ESTC Elastic 09/08 92.3000 5.5900 6.45 3,574,102 1
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 1
ASM Avino Silver & Gold Mines 09/08 4.2800 0.0300 0.71 4,611,937 1