首頁 / 個股資料 / 相關公司 / ETF成分股
Henry Schein, Inc.
〈HSIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 199
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 194
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 186
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 180
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 176
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 174
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 169
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 168
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 168
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 168
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 166
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 164
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 164
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 161
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 160
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 159
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 158
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 157
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 157
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 157
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 156
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 156
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 155
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 155
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 155
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 155
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 154
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 154
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 154
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 154
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 153
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 153
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 153
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 153
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 153
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 153
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 153
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 152
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 150
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 150
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 149
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 149
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 149
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 149
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 149
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 148
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 148
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 148
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 148
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 148
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 147
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 147
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 147
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 147
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 147
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 147
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 147
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 147
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 146
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 146
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 146
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 146
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 146
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 146
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 145
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 145
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 145
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 145
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 145
TAP Molson Coors - Class B 09/04 49.9100 0.1000 0.20 1,866,361 145
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 144
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 144
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 144
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 144
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 144
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 143
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 143
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 143
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 143
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 142
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 142
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 142
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 142
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 142
WAT Waters 09/04 299.6900 9.6300 3.32 661,680 141
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 141
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 141
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 141
SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 141
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 141
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 141
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 140
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 140
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 140
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 140
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 140
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 140
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 140
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 140
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 140
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 140
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 140
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 140