首頁 / 個股資料 / 相關公司 / ETF成分股
Henry Schein, Inc.
〈HSIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/12 115.3000 0.9100 0.80 2,955,758 199
CMCSA Comcast 12/12 27.2300 -0.3700 -1.34 28,906,603 193
PPL PPL 12/12 33.9900 0.5300 1.58 5,973,064 188
AEP American Electric Power 12/12 114.1300 -0.1300 -0.11 2,671,861 180
XEL Xcel Energy 12/12 75.1500 0.4700 0.63 6,138,447 176
MRK Merck 12/12 100.3000 1.2900 1.30 11,810,788 174
DTE DTE Energy 12/12 129.8000 -0.9500 -0.73 1,780,075 168
F Ford Motor 12/12 13.7600 0.1300 0.95 48,335,001 168
APA APA 12/12 25.9300 -0.0200 -0.08 4,103,924 167
AES The AES Corporation 12/12 13.8300 -0.1700 -1.21 7,109,016 166
UNH UnitedHealth 12/12 341.8400 5.1100 1.52 7,978,995 165
WFC Wells Fargo 12/12 92.7600 0.1700 0.18 12,532,836 165
DGX Quest Diagnostics 12/12 182.5600 0.9900 0.55 1,138,995 164
SO Southern 12/12 84.4400 -0.2900 -0.34 4,796,317 161
D Dominion Energy 12/12 59.3300 1.1600 1.99 7,599,170 158
UHS Universal Health Services 12/12 222.6000 -1.9800 -0.88 763,818 157
HOLX Hologic 12/12 75.0000 0.1700 0.23 2,127,171 157
LH Labcorp 12/12 264.1800 -0.5500 -0.21 414,838 156
SRE Sempra 12/12 88.4900 -0.4800 -0.54 2,421,674 156
ED Consolidated Edison 12/12 97.5300 1.8900 1.98 2,638,227 156
T AT&T 12/12 24.5800 0.2800 1.15 34,201,730 156
BDX BD 12/12 200.8900 0.4600 0.23 2,494,117 156
PFE Pfizer 12/12 25.8500 0.0500 0.19 51,589,511 156
HUM Humana 12/12 268.4500 1.9600 0.74 1,130,742 155
CNP CenterPoint Energy 12/12 37.8400 0.5100 1.37 4,222,544 155
JPM JPMorgan Chase 12/12 318.5200 1.1400 0.36 8,982,911 155
ETR Entergy 12/12 92.3500 -0.9700 -1.04 3,197,762 155
GILD Gilead Sciences 12/12 120.4000 -2.8100 -2.28 6,767,829 155
CI Cigna Group 12/12 274.7000 2.4400 0.90 1,758,829 155
GE GE Aerospace 12/12 299.8100 11.3900 3.95 9,381,869 154
KR Kroger 12/12 63.1900 0.9800 1.58 5,378,385 153
SYK Stryker 12/12 354.0900 1.1200 0.32 1,400,458 153
EXC Exelon 12/12 43.5700 0.4800 1.11 5,978,479 153
TMO Thermo Fisher Scientific 12/12 572.2800 -6.6200 -1.14 1,576,512 153
DVA DaVita 12/12 121.3500 1.0200 0.85 775,882 153
BK Bank of New York Mellon 12/12 117.0300 -1.6500 -1.39 3,422,546 153
CF CF Industries Holdings Inc. 12/12 79.1900 0.5300 0.67 1,688,685 152
MAS Masco 12/12 63.9400 -0.7500 -1.16 1,744,877 152
MOS Mosaic 12/12 26.2100 1.0200 4.05 9,801,246 151
CAH Cardinal Health 12/12 198.1800 -0.1400 -0.07 2,746,296 151
NEE NextEra Energy 12/12 81.6500 0.4400 0.54 7,783,135 151
AMGN Amgen Inc. 12/12 317.7400 0.3600 0.11 2,247,321 150
KMB Kimberly-Clark 12/12 103.1500 -0.3000 -0.29 4,961,959 150
ADM Archer-Daniels-Midland 12/12 60.0100 0.0900 0.15 2,996,569 149
UAL United Airlines 12/12 106.8400 -1.5500 -1.43 3,772,697 149
PNW Pinnacle West 12/12 87.8100 1.0600 1.22 1,188,803 149
OMC Omnicom Group 12/12 80.2500 0.1800 0.22 5,126,674 148
LLY Eli Lilly 12/12 1,027.5100 18.1300 1.80 3,275,239 148
COF Capital One Financial 12/12 237.8700 -1.4200 -0.59 2,964,131 148
K Kellanova 12/11 83.4400 0 0 0 148
ATO Atmos Energy 12/12 168.3700 1.2800 0.77 983,945 148
PEP PepsiCo 12/12 150.6500 1.6100 1.08 8,143,100 147
MCK McKesson 12/12 813.8000 -1.7400 -0.21 1,010,302 147
BEN Franklin Resources 12/12 23.4800 0.0100 0.04 2,533,552 147
AXP American Express 12/12 382.5600 -2.3300 -0.61 2,477,939 147
CHRW C.H. Robinson Worldwide 12/12 157.0900 -2.7100 -1.70 1,298,550 147
TAP Molson Coors - Class B 12/12 47.6000 0.5400 1.15 2,269,694 147
BBY Best Buy 12/12 73.4600 -1.5100 -2.01 3,328,620 147
CVS CVS Health 12/12 79.4200 -1.4100 -1.74 6,527,178 147
VZ Verizon Communications 12/12 40.8900 0.6700 1.67 20,587,076 147
IP International Paper 12/12 38.5400 -0.5100 -1.31 8,580,561 147
EW Edwards Lifesciences 12/12 83.0800 -1.1600 -1.38 2,855,746 146
LOW Lowe's 12/12 247.2900 -0.7900 -0.32 2,046,922 146
CPB Campbell's 12/12 28.7400 0.3100 1.09 7,317,415 146
DOW Dow 12/12 23.9700 -0.6100 -2.48 9,596,001 146
BMY Bristol-Myers Squibb 12/12 52.4100 1.2100 2.36 19,046,626 146
HAS Hasbro 12/12 81.5500 -2.4100 -2.87 2,240,301 145
BIIB Biogen 12/12 174.1000 1.6000 0.93 1,781,471 145
EIX Edison International 12/12 58.3100 0.3800 0.66 2,975,907 145
IVZ Invesco 12/12 26.2600 -0.7400 -2.74 5,612,047 145
UPS UPS 12/12 100.9200 0.4400 0.44 4,510,140 145
GM General Motors 12/12 80.8900 0.0400 0.05 9,648,960 144
FOXA Fox - Class A 12/12 71.1000 -0.7200 -1.00 3,345,757 144
HPQ HP 12/12 24.7400 -0.6700 -2.64 9,389,731 144
AIZ Assurant 12/12 229.3000 1.2800 0.56 345,093 144
CRL Charles River 12/12 193.0300 -1.4000 -0.72 515,160 144
HST Host Hotels & Resorts 12/12 18.3600 0.2300 1.27 9,409,180 144
CMS CMS Energy 12/12 69.8400 0.1000 0.14 2,347,227 144
A Agilent 12/12 139.6800 -3.1900 -2.23 1,962,054 144
BSX Boston Scientific 12/12 92.5800 0.8300 0.90 7,770,944 144
NTAP NetApp 12/12 115.6600 -3.4500 -2.90 1,489,308 143
REG Regency Centers 12/12 67.7600 0 0 1,015,254 143
SWK Stanley Black & Decker 12/12 75.6800 -0.8600 -1.12 1,485,142 143
TSN Tyson Foods 12/12 59.9100 0.3500 0.59 3,883,326 143
JBHT J.B. Hunt Transport Services 12/12 198.6800 -0.8700 -0.44 1,211,566 142
AOS A. O. Smith 12/12 68.7200 0.1400 0.20 1,289,768 142
NI NiSource 12/12 41.4100 -0.2800 -0.67 2,384,379 142
AEE Ameren Corporation 12/12 97.2700 0.0200 0.02 2,198,897 142
MHK Mohawk Industries 12/12 112.4900 -0.1700 -0.15 885,622 142
CNC Centene 12/12 40.8500 0.3900 0.96 6,318,374 142
PKG Packaging Corporation Of America 12/12 205.0700 -0.2300 -0.11 884,171 141
LKQ LKQ 12/12 30.9900 -0.0500 -0.16 3,884,263 141
PRU Prudential Financial 12/12 116.9600 -0.0900 -0.08 1,673,355 141
DHR Danaher 12/12 226.3300 -6.0400 -2.60 4,858,304 141
SBUX Starbucks 12/12 85.3500 0.6100 0.72 9,071,499 141
TJX TJX 12/12 156.1400 0.5600 0.36 4,431,231 141
PNR Pentair 12/12 106.0100 0.1200 0.11 1,086,030 141
NDAQ Nasdaq 12/12 93.5700 -0.2800 -0.30 4,842,632 141
DVN Devon Energy 12/12 37.5200 -0.0200 -0.05 7,083,908 141
SWKS Skyworks Solutions 12/12 66.9700 -1.2800 -1.88 3,372,908 140
LEN Lennar - Class A 12/12 119.3700 0.2200 0.18 2,436,300 140
RF Regions Financial 12/12 27.6000 -0.2400 -0.86 8,711,635 140
WAT Waters 12/12 385.3300 -6.8800 -1.75 620,241 140
KMI Kinder Morgan 12/12 26.7300 -0.0900 -0.34 10,574,311 140
KO Coca-Cola 12/12 70.5200 1.4100 2.04 18,425,498 140
GS Goldman Sachs 12/12 887.9600 -23.0700 -2.53 2,715,200 140
BA Boeing 12/12 204.3800 3.6700 1.83 7,069,695 140
TGT Target 12/12 97.0900 0.1200 0.12 5,260,239 140
AMP Ameriprise Financial Inc. 12/12 493.6300 -4.9800 -1.00 526,933 140
AKAM Akamai 12/12 85.8800 0.4300 0.50 2,151,465 140