首頁 / 個股資料 / 相關公司 / ETF成分股
Harmony Biosciences Holdings, Inc.
〈HRMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 69
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 69
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 67
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 65
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 65
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 65
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 63
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 63
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 61
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 61
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 61
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 61
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 59
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 59
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 58
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 58
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 57
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 57
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 56
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 56
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 56
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 56
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 56
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 56
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 56
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 56
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 55
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 55
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 55
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 55
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 55
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 55
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 55
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 54
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 54
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 54
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 54
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 54
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 54
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 54
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 54
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 54
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 54
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 54
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 54
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 54
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 53
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 53
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 53
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 53
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 53
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 53
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 53
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 53
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 53
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 53
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 53
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 53
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 52
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 52
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 52
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 52
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 52
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 52
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 52
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 52
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 52
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 52
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 52
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 52
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 52
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 52
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 52
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 52
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 52
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 52
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 52
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 52
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 52
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 51
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 51
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 51
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 51
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 51
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 51
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 51
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 51
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 51
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 51
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 51
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 51
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 51
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 51
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 51
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 51
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 50
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 50
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 50
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 50
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 50
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 50
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 50
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 50
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 50
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 50
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 50
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 50
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 50
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 50
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 50
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 50
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 50
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 50
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 50