首頁 / 個股資料 / 相關公司 / ETF成分股
The Honest Company, Inc.
〈HNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 21
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 21
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 21
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 21
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 21
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 21
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 21
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 21
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 21
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 21
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 20
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 20
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 20
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 20
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 20
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 20
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 20
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 20
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 20
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 20
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 20
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 20
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 20
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 19
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 19
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 19
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 19
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 19
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 19
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 19
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 19
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 19
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 19
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 19
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 19
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 19
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 19
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 19
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 19
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 19
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 19
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 19
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 19
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 19
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 19
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 19
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 19
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 19
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 19
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 19
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 19
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 19
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 19
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 19
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 19
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 19
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 19
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 19
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 19
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 19
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 19
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 19
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 19
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 19
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 19
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 19
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 19
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 19
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 19
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 19
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 19
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 19
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 19
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 19
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 19
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 19
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 19
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 19
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 19
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 19
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 19
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 19
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 19
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 19
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 19
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 19