Health In Tech, Inc.
〈HIT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PT | Pintec Technology | 09/05 | 0.9500 | -0.0012 | -0.13 | 3,272,637 | 2 | |
| MFG | Mizuho Financial Group | 09/05 | 6.5100 | -0.0300 | -0.46 | 2,048,146 | 2 | |
| TEF | Telefonica | 09/05 | 5.3400 | 0.0500 | 0.95 | 286,673 | 2 | |
| BTI | British American Tobacco | 09/05 | 56.0200 | 0.5900 | 1.06 | 5,124,603 | 2 | |
| IRS | IRSA | 09/05 | 14.3300 | 0.2600 | 1.85 | 264,725 | 1 | |
| UBS | UBS Group | 09/05 | 40.3600 | -0.0700 | -0.17 | 2,085,211 | 1 | |
| FISI | Financial Institutions | 09/05 | 27.4500 | -0.3100 | -1.12 | 155,795 | 1 | |
| TEVA | Teva Pharma | 09/05 | 18.9500 | 0.4700 | 2.54 | 7,808,949 | 1 | |
| ICLR | ICON | 09/05 | 174.8800 | -1.4800 | -0.84 | 1,260,164 | 1 | |
| KTCC | Key Tronic | 09/05 | 3.1800 | 0.3100 | 10.80 | 65,651 | 1 | |
| ASPS | Altisource Portfolio Solutions | 09/05 | 11.2700 | 0.2400 | 2.18 | 14,835 | 1 | |
| GRFS | Grifols | 09/05 | 10.1300 | 0.2300 | 2.32 | 424,002 | 1 | |
| BUD | Anheuser-Busch Inbev | 09/05 | 60.2300 | 1.0600 | 1.79 | 2,073,541 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 09/05 | 16.4400 | -0.1800 | -1.08 | 2,250,805 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/05 | 18.3000 | -0.1600 | -0.87 | 1,507,836 | 1 | |
| DHIL | Diamond Hill | 09/05 | 142.5000 | -2.2900 | -1.58 | 26,044 | 1 | |
| ASML | ASML Holding | 09/05 | 781.7000 | 28.2700 | 3.75 | 1,886,748 | 1 | |
| SNY | Sanofi | 09/05 | 46.5000 | 1.1700 | 2.58 | 7,259,653 | 1 | |
| SI | Shoulder Innovations | 09/05 | 14.8500 | -0.4100 | -2.69 | 53,141 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 1 | |
| MT | ArcelorMittal | 09/05 | 34.2200 | 0.9900 | 2.98 | 2,649,717 | 1 | |
| DX | Dynex Capital Inc. | 09/05 | 12.9200 | 0.1500 | 1.17 | 6,542,481 | 1 | |
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,543 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/05 | 2.7500 | -0.0500 | -1.79 | 26,331 | 1 | |
| SNN | Smith & Nephew | 09/05 | 38.0900 | 0.4500 | 1.20 | 1,215,377 | 1 | |
| LEE | Lee Enterprises | 09/05 | 4.0900 | 0.1900 | 4.87 | 5,117 | 1 | |
| PC | Premium Catering | 09/05 | 7.0500 | 0.0500 | 0.71 | 351,188 | 1 | |
| BP | BP | 09/05 | 33.9300 | -0.3700 | -1.08 | 7,857,871 | 1 | |
| LOGI | Logitech | 09/05 | 107.2500 | 0.7300 | 0.69 | 234,276 | 1 | |
| APT | Alpha Pro Tech | 09/05 | 4.8856 | 0.0356 | 0.73 | 38,556 | 1 | |
| CRH | CRH | 09/05 | 112.3600 | 0.7500 | 0.67 | 3,599,504 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 09/05 | 1.4900 | -0.0050 | -0.33 | 19,734 | 1 | |
| PUK | Prudential | 09/05 | 26.3900 | -0.0500 | -0.19 | 894,537 | 1 | |
| CUK | Carnival PLC | 09/05 | 28.8600 | -0.1500 | -0.52 | 1,034,549 | 1 | |
| NMR | Nomura Holdings Inc. | 09/05 | 7.2000 | 0.0400 | 0.56 | 315,527 | 1 | |
| RIO | Rio Tinto | 09/05 | 63.9700 | 1.5100 | 2.42 | 3,214,916 | 1 | |
| GSK | GSK | 09/05 | 40.5000 | 0.8900 | 2.25 | 6,540,608 | 1 | |
| LYG | Lloyds Banking | 09/05 | 4.3500 | -0.0300 | -0.68 | 11,661,003 | 1 | |
| FLXS | Flexsteel Industries | 09/05 | 48.4400 | 1.6500 | 3.53 | 46,596 | 1 | |
| AI | C3.ai | 09/05 | 15.6200 | 0.1600 | 1.03 | 12,602,335 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/05 | 23.6400 | 0.0800 | 0.34 | 50,845 | 1 | |
| CLS | Celestica | 09/05 | 242.6800 | 21.3400 | 9.64 | 7,696,238 | 1 | |
| SAP | SAP | 09/05 | 269.0000 | -2.9900 | -1.10 | 1,699,858 | 1 | |
| RYAAY | Ryanair | 09/05 | 60.5100 | 0.2200 | 0.36 | 612,387 | 1 | |
| FMS | Fresenius Medical Care | 09/05 | 24.7700 | 0.4600 | 1.89 | 391,874 | 1 | |
| E | ENI | 09/05 | 34.1800 | -0.6900 | -1.98 | 314,445 | 1 | |
| VOD | Vodafone | 09/05 | 11.8100 | 0.0600 | 0.51 | 2,882,522 | 1 | |
| MSN | Emerson Radio | 09/05 | 0.4130 | -0.0096 | -2.27 | 38,642 | 1 | |
| WINA | Winmark Corporation | 09/05 | 479.6600 | -0.0300 | -0.01 | 69,958 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/05 | 64.3000 | 0.6800 | 1.07 | 59,809 | 1 | |
| PXLW | Pixelworks | 09/05 | 8.6600 | 0.5200 | 6.39 | 207,186 | 1 | |
| AM | Antero Midstream | 09/05 | 18.2500 | 0.1600 | 0.88 | 2,699,477 | 1 | |
| HMC | Honda Motor | 09/05 | 34.3500 | 0.1700 | 0.50 | 564,029 | 1 | |
| PSO | Pearson plc | 09/05 | 14.1900 | -0.0900 | -0.63 | 736,218 | 1 | |
| AZN | AstraZeneca | 09/05 | 81.7000 | -0.0800 | -0.10 | 2,463,882 | 1 | |
| GLRE | Greenlight Capital Re | 09/05 | 12.7400 | -0.0600 | -0.47 | 78,710 | 1 | |
| NVO | Novo Nordisk | 09/05 | 55.2300 | -0.9100 | -1.62 | 15,504,813 | 1 | |
| GPK | Graphic Packaging | 09/05 | 21.5300 | 0.6300 | 3.01 | 4,127,878 | 1 | |
| NVS | Novartis | 09/05 | 129.7300 | 1.3100 | 1.02 | 1,339,551 | 1 | |
| NPK | National Presto Industries Inc. | 09/05 | 109.3900 | 0.6200 | 0.57 | 35,313 | 1 | |
| TM | Toyota | 09/05 | 199.6200 | 1.9800 | 1.00 | 224,229 | 1 | |
| CACC | Credit Acceptance | 09/05 | 522.6100 | 1.8800 | 0.36 | 79,796 | 1 | |
| UFPT | UFP Technologies, Inc. | 09/05 | 207.2900 | -1.5600 | -0.75 | 77,311 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/05 | 41.3600 | 0.4100 | 1.00 | 110,457 | 1 | |
| MEG | Montrose Environmental | 09/05 | 30.4100 | 1.0900 | 3.72 | 378,944 | 1 | |
| ASTC | Astrotech | 09/05 | 5.0000 | 0.0100 | 0.20 | 6,832 | 1 | |
| ERIC | Ericsson | 09/05 | 8.0100 | 0.0700 | 0.88 | 11,581,573 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 09/05 | 20.1650 | 0.3550 | 1.79 | 6,219 | 1 | |
| DEO | Diageo | 09/05 | 110.2500 | 0.5100 | 0.46 | 858,907 | 1 | |
| NOK | Nokia | 09/05 | 4.5500 | -0.0500 | -1.09 | 37,414,244 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 09/05 | 21.0500 | 0.6100 | 2.98 | 46,108 | 1 | |
| STM | STMicroelectronics | 09/05 | 26.8600 | 0.4100 | 1.55 | 5,469,978 | 1 | |
| NAII | Natural Alternatives International | 09/05 | 3.6000 | -0.2100 | -5.51 | 5,033 | 1 | |
| IHG | InterContinental Hotels Group PLC | 09/05 | 123.2200 | 1.1300 | 0.93 | 317,817 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/05 | 24.3200 | 0 | 0 | 19,757 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 1 | |
| MLNK | MeridianLink | 09/05 | 19.9400 | -0.0200 | -0.10 | 172,588 | 1 | |
| HTCO | High-Trend International Group | 09/05 | 7.3300 | -0.3300 | -4.31 | 11,781 | 1 | |
| GTY | Getty Realty Corp. | 09/05 | 28.8700 | 0.2400 | 0.84 | 268,587 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/05 | 24.1000 | -0.2500 | -1.03 | 2,303,064 | 1 | |
| BZ | KANZHUN | 09/05 | 23.9800 | -0.0300 | -0.12 | 3,431,130 | 1 | |
| NHI | National Health Investors Inc. | 09/05 | 78.4000 | 1.1800 | 1.53 | 197,881 | 1 | |
| BCS | Barclays | 09/05 | 19.7100 | -0.4000 | -1.99 | 11,238,383 | 1 | |
| DSWL | Deswell Industries | 09/05 | 4.1451 | -0.0749 | -1.77 | 40,040 | 1 | |
| NGG | National Grid plc | 09/05 | 70.1000 | 1.1800 | 1.71 | 569,925 | 1 | |
| UL | Unilever | 09/05 | 64.3100 | -0.7000 | -1.08 | 2,690,558 | 1 | |
| AEG | Aegon | 09/05 | 7.5200 | -0.0300 | -0.40 | 8,258,829 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/05 | 34.1500 | 0.0500 | 0.15 | 335,808 | 1 | |
| NC | NACCO Industries | 09/05 | 37.9600 | -1.8200 | -4.58 | 9,527 | 1 | |
| BHP | BHP Group | 09/05 | 54.3900 | -1.1600 | -2.09 | 3,269,562 | 1 | |
| NCT | Intercont | 09/05 | 1.2000 | 0.0500 | 4.35 | 24,619 | 1 | |
| MGPI | MGP Ingredients, Inc. | 09/05 | 29.1900 | 0.5000 | 1.74 | 195,765 | 1 | |
| TS | Tenaris S.A. | 09/05 | 34.8800 | -0.9600 | -2.68 | 3,553,390 | 1 | |
| SGU | Star Group | 09/05 | 11.7500 | -0.0800 | -0.68 | 36,137 | 1 | |
| PBT | Permian Basin Royalty Trust | 09/05 | 17.9800 | 0.0500 | 0.28 | 157,335 | 1 | |
| DB | Deutsche Bank | 09/05 | 35.2000 | -0.1200 | -0.34 | 3,151,269 | 1 | |
| CNH | CNH Industrial | 09/05 | 11.4600 | 0.1000 | 0.88 | 12,829,438 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,196,839 | 1 | |
| SIF | SIFCO Industries | 09/05 | 7.0800 | -0.1200 | -1.67 | 34,451 | 1 | |
| PHG | Philips | 09/05 | 27.9300 | 0.2000 | 0.72 | 608,978 | 1 | |
| NICE | NICE | 09/05 | 140.4100 | 1.7400 | 1.25 | 346,513 | 1 |