首頁 / 個股資料 / 相關公司 / ETF成分股
Harte-Hanks, Inc.
〈HHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,724 103
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,570 83
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,811,160 83
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,835 82
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,096,267 73
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,800,171 64
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,467,788 64
SO Southern 11/06 90.9000 -0.5100 -0.56 4,916,221 63
F Ford Motor 11/06 13.1200 0.0100 0.08 82,291,049 63
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 63
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,790,928 61
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,541 53
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,941,309 53
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 53
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,206,111 53
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,724 53
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,740,505 53
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,193 53
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,484 53
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,417 52
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,215,011 52
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,160,851 49
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,561,458 48
T AT&T 11/06 24.7400 0.1800 0.73 71,665,295 45
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 44
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,922,131 43
NU Nu 11/06 15.9400 -0.2300 -1.42 31,258,640 43
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,986 43
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,483,333 43
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,504,302 43
APA APA 11/06 23.6400 1.9800 9.14 16,429,749 43
M Macy's 11/06 20.3600 -0.3900 -1.88 7,664,005 43
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,557 43
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,417,358 43
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,602,422 43
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,246 43
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,515 43
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,818 43
SCCO Southern Copper 11/06 137.2400 1.3200 0.97 1,872,730 43
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,059,381 43
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,572,510 43
MRK Merck 11/06 85.7800 1.3900 1.65 10,601,445 43
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,354,626 43
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 41
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,311,689 41
TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,231,364 41
GM General Motors 11/06 68.8400 0.0700 0.10 6,086,742 40
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,929,328 39
HR Healthcare Realty Trust 11/06 17.9100 -0.0200 -0.11 1,860,116 38
CZR Caesars Entertainment 11/06 19.1600 -0.7700 -3.86 6,921,558 38
RGP Resources Connection 11/06 4.5600 -0.1900 -4.00 375,619 36
CSL Carlisle 11/06 316.5700 -12.6600 -3.85 469,268 36
ORI Old Republic International Corporation 11/06 40.6500 -0.0400 -0.10 1,244,557 35
CLH Clean Harbors 11/06 205.1200 -1.8100 -0.87 568,618 35
GD General Dynamics 11/06 340.3000 -2.6100 -0.76 899,002 34
SYK Stryker 11/06 353.8100 -3.8600 -1.08 2,732,201 34
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,272,655 34
ADM Archer-Daniels-Midland 11/06 56.7200 0.4300 0.76 4,019,004 34
PFE Pfizer 11/06 24.8500 0.2400 0.98 124,137,172 34
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,960,522 34
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,449,386 34
TJX TJX 11/06 143.7700 0.0700 0.05 5,554,622 34
URI United Rentals 11/06 845.0400 0.5300 0.06 758,436 34
HPQ HP 11/06 26.1700 -0.4700 -1.76 9,075,827 34
O Realty Income 11/06 56.3300 0.2100 0.37 6,114,358 34
DIS Disney 11/06 110.4900 -0.8700 -0.78 10,291,781 34
OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 34
BDX BD 11/06 177.3900 1.0000 0.57 6,595,465 34
TOL Toll Brothers 11/06 132.6600 -0.9900 -0.74 654,343 34
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,940,892 34
VTR Ventas 11/06 74.9500 -0.0300 -0.04 3,528,188 34
CMA Comerica 11/06 78.2300 0.0600 0.08 783,855 33
MSFT Microsoft 11/06 497.1000 -10.0600 -1.98 27,406,496 33
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,856 33
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,906,651 33
DGX Quest Diagnostics 11/06 176.5100 -1.7500 -0.98 830,158 33
EMN Eastman Chemical 11/06 59.6400 -1.4500 -2.37 2,492,643 33
WEC WEC Energy 11/06 110.7800 -1.0700 -0.96 2,469,040 33
ETN Eaton 11/06 377.4000 -8.0400 -2.09 2,235,866 33
AMP Ameriprise Financial Inc. 11/06 457.5200 -1.5500 -0.34 514,430 33
K Kellanova 11/06 83.2300 0.0300 0.04 1,829,050 33
PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,510 33
WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,301,597 33
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,506 33
HAL Halliburton 11/06 27.3300 0.2300 0.85 10,367,661 33
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,951 33
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,136,652 33
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,977 33
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,315 33
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,575,302 33
PGR Progressive 11/06 209.6100 0.6700 0.32 3,326,963 33
IP International Paper 11/06 36.5400 0.2200 0.61 5,052,302 33
INTU Intuit 11/06 653.6400 -1.6900 -0.26 1,866,321 33
CF CF Industries Holdings Inc. 11/06 81.4500 -3.6000 -4.23 4,175,877 33
UPS UPS 11/06 93.6000 0.6900 0.74 6,571,797 33
FCX Freeport-McMoran 11/06 38.6500 -1.5600 -3.88 25,307,266 33
TMO Thermo Fisher Scientific 11/06 565.9800 -1.6600 -0.29 1,277,875 33
DVN Devon Energy 11/06 32.4300 0.0900 0.28 13,993,852 33
KMB Kimberly-Clark 11/06 100.7700 0.7200 0.72 9,007,442 33
LNC Lincoln National Corporation 11/06 40.8400 0.0500 0.12 1,926,384 33
BAC Bank of America 11/06 53.2900 0.8400 1.60 55,275,898 33
MSI Motorola Solutions 11/06 389.1000 -5.3900 -1.37 1,542,003 33
KR Kroger 11/06 63.4300 0.2800 0.44 5,389,544 33