首頁 / 個股資料 / 相關公司 / ETF成分股
The Hain Celestial Group, Inc.
〈HAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 63
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 60
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 59
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 59
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 59
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 58
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 58
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 58
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 57
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 56
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 55
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 55
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 54
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 53
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 53
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 52
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 52
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 51
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 51
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 51
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 50
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 50
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 49
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 49
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 49
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 49
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 49
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 49
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 49
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 49
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 49
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 49
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 49
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 49
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 48
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 48
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 48
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 48
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 48
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 48
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 47
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 47
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 47
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 46
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 46
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 46
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 46
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 45
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 45
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 45
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 45
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 45
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 45
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 45
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 44
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 44
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 44
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 44
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 44
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 43
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 43
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 43
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 43
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 43
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 43
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 43
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 43
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 43
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 43
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 43
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 43
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 43
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 43
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 43
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 43
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 43
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 43
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 42
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 42
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 42
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 42
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 42
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 42
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 42
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 42
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 42