首頁 / 個股資料 / 相關公司 / ETF成分股
Garrett Motion Inc.
〈GTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 61
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 58
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 49
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 48
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 48
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 48
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 47
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 45
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 44
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 44
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 44
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 43
OI O-I Glass 10/20 12.2200 0 0 749,474 43
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 43
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 42
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 42
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 42
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 42
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 42
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 41
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 41
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 41
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 41
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 40
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 40
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 40
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 40
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 40
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 40
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 39
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 39
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 39
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 39
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 39
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 39
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 39
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 38
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 38
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 38
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 38
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 38
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 38
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 38
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 38
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 38
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 38
PINC Premier 10/20 28.0200 0.0200 0.07 725,109 38
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 38
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 38
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 38
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 38
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 38
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 37
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 37
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 37
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 37
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 37
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 37
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 37
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 37
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 37
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 37
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 37
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 37
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 36
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 36
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 36
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 36
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 36
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 36
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 36
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 36
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 36
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 36
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 36
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 36
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 36
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 36
REVG REV Group 10/20 59.4600 2.2000 3.84 434,797 36
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 36
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 36
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 36
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 36
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 36
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 36
PRM Perimeter Solutions 10/20 22.1800 -0.7400 -3.23 3,080,800 36
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 36
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 35
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 35
SM SM Energy 10/20 21.2600 0 0 1,577,408 35
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 35
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 35
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 35
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 35
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 35
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 35
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 35
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 35
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 35
TALO Talos Energy 10/20 9.1100 -0.0200 -0.22 1,308,378 35
ASO Academy Sports and Outdoors 10/20 50.5600 -0.9800 -1.90 1,361,677 35
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 35
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 35
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 35
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 35
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 35
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 35
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 35