首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Capital Growth Fund, Inc.
〈GRF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 102
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 93
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 93
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 84
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 82
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 82
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 81
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 77
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 75
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 73
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 72
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 68
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 68
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 67
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 66
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 64
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 62
APA APA 09/17 45.4600 0.6700 1.50 5,075,227 62
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 62
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 62
GSK GSK 09/17 51.0600 0.7700 1.53 3,075,205 61
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 61
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 60
TEVA Teva Pharma 09/17 39.1900 0.6600 1.71 5,521,446 60
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 59
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 59
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 58
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 58
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 56
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 55
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 55
DSY Big Tree Cloud 09/17 3.5100 0.0900 2.63 173,845 53
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 53
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 52
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 52
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 52
BN Brookfield 09/17 37.1900 0.1600 0.43 4,877,517 52
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 52
SU Suncor Energy 09/17 69.4900 0.5400 0.78 3,624,058 52
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 51
EL Estee Lauder 09/17 93.8600 -1.7400 -1.82 2,293,054 51
DG Dollar General 09/17 124.9500 1.9400 1.58 2,259,422 51
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 51
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 51
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 50
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 50
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 50
TSCO Tractor Supply 09/17 32.8200 0.0400 0.12 8,485,038 49
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 49
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 49
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 49
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 49
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 49
CFR Cullen/Frost Bankers Inc. 09/17 159.6400 0.2000 0.13 450,916 49
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 48
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 48
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 48
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 47
WPP WPP 09/17 25.7400 0.3700 1.46 712,791 46
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 46
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 46
UCB United Community Banks 09/17 34.6400 -0.2000 -0.57 656,787 45
NEM Newmont 09/17 124.3900 2.6300 2.16 5,363,819 44
ALV Autoliv 09/17 117.4900 1.6200 1.40 543,646 44
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 44
EQT EQT 09/17 50.3500 -0.0600 -0.12 6,795,456 43
BG Bunge 09/17 119.3100 2.1800 1.86 2,208,263 43
G Genpact 09/17 34.9500 -0.3200 -0.91 1,575,845 43
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 43
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 43
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 43
ROP Roper Technologies 09/17 374.7600 -1.0600 -0.28 659,824 43
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 42
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 42
BHP BHP Group 09/17 86.5600 2.4200 2.88 1,932,862 42
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 42
ALL Allstate 09/17 252.2100 -2.6400 -1.04 1,482,400 42
CMS CMS Energy 09/17 66.2000 0.2100 0.32 3,252,359 42
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 42
ADP Automatic Data Processing 09/17 272.2400 -0.9500 -0.35 1,830,144 42
RF Regions Financial 09/17 28.4800 0.0100 0.04 7,268,472 42
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 42
HBAN Huntington Bancshares 09/17 15.8800 0.0600 0.38 37,150,438 42
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 42
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 42
WES Western Midstream Partners - Common Units Represe 09/17 47.1600 0.2600 0.55 1,005,623 42
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 42
MT ArcelorMittal 09/17 75.1800 1.9600 2.68 1,339,913 42
HEI Heico 09/17 296.4800 -2.9500 -0.99 373,935 41
RAND Rand Capital 09/17 10.4000 -0.3532 -3.28 430 41
FER Ferrovial 09/17 54.6500 -0.4700 -0.85 1,373,475 41
NU Nu 09/17 13.8400 0.0300 0.22 90,742,410 41
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 41
GLE Global Engine 09/17 0.6381 -0.0051 -0.79 168,021 41
BBY Best Buy 09/17 94.5600 2.1100 2.28 3,820,010 41
SCCO Southern Copper 09/17 196.1100 6.2300 3.28 907,775 41
ASML ASML Holding 09/17 1,629.6700 27.4500 1.71 1,396,255 41
CON Concentra 09/17 35.5300 -0.8400 -2.31 1,117,688 41
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 41
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 40
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 40
AI C3.ai 09/17 10.7800 0.2200 2.08 2,936,674 40
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 40
HAL Halliburton 09/17 34.0300 -0.4800 -1.39 13,480,468 40