首頁 / 個股資料 / 相關公司 / ETF成分股
Structure Therapeutics Inc.
〈GPCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 7
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 7
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 7
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 6
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 6
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 6
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 6
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 6
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 6
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 6
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 6
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 6
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 6
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 6
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 6
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 5
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 5
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 5
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 5
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 5
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 5
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 5
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 5
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 5
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 5
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 5
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 5
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 5
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 5
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 5
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 5
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 5
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 5
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 5
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 5
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 5
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 5
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 5
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 5
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 5
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 5
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 5
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 5
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 5
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 5
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 5
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 5
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 5
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 5
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 5
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 5
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 5
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 5
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 5
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 5
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 4
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 4
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 4
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 4
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 4
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 4
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 4
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 4
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 4
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 4
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 4
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 4
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 4
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 4
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 4
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 4
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 4
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 4
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 4
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 4
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 4
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 4
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 4
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 4
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 4
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 4
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 4
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 4
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 4
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 4
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 4
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 4
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 4
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 4
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 4
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 4
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 4
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 4
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 4
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 4
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 4
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 4
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 4
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 4
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 4
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 4
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 4
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 4
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 4
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 4
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 4
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 4
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 4