首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class C Capital Stock
〈GOOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 392
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 102,252,888 369
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 350
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,859,778 343
META Meta 10/30 666.4700 -85.2000 -11.33 88,439,991 323
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 320
NFLX Netflix 10/30 1,089.0000 -11.4100 -1.04 4,158,099 316
GOOGL Alphabet - Class A 10/30 281.4800 6.9100 2.52 74,875,990 308
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 298
INTU Intuit 10/30 656.1800 0.1400 0.02 1,435,236 297
CSCO Cisco 10/30 72.9100 1.5800 2.22 18,101,769 287
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 281
ADBE Adobe 10/30 339.2400 1.3800 0.41 4,373,224 281
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,349,574 280
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 278
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 278
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 276
QCOM QUALCOMM 10/30 177.2600 -1.4100 -0.79 7,862,891 270
COST Costco 10/30 920.1800 7.7600 0.85 2,677,064 269
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 269
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 268
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 264
CRM Salesforce 10/30 256.6500 5.1900 2.06 7,767,832 264
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 264
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 261
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,447,738 260
ADP Automatic Data Processing 10/30 261.5300 0.3100 0.12 2,792,361 256
AMAT Applied Materials 10/30 232.5500 -3.2000 -1.36 7,317,726 256
AMD AMD 10/30 254.8400 -9.4900 -3.59 45,162,452 256
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 254
TXN Texas Instruments 10/30 160.5100 0.2500 0.16 9,477,611 251
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 250
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 248
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 248
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 248
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 247
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 246
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 246
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,235,233 246
TJX TJX 10/30 142.2900 0.6000 0.42 4,168,649 244
LRCX Lam Research 10/30 161.0100 0.3400 0.21 10,440,619 242
ADI Analog Devices 10/30 232.9000 -2.1400 -0.91 2,940,363 242
KLAC KLA 10/30 1,214.4100 -20.8700 -1.69 2,037,655 241
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,354,036 240
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 239
MU Micron 10/30 224.0100 -2.6200 -1.16 14,795,071 239
EA Electronic Arts 10/30 199.9200 -0.2800 -0.14 2,144,067 238
BKNG Booking Holdings 10/30 5,080.2100 4.3500 0.09 325,953 237
HD Home Depot 10/30 379.5500 1.5100 0.40 2,384,331 237
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,336,976 236
ADSK Autodesk 10/30 300.7700 3.6900 1.24 1,527,835 236
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 235
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 234
SNPS Synopsys 10/30 442.9300 -12.4100 -2.73 1,717,041 234
ISRG Intuitive Surgical 10/30 530.0200 -7.5700 -1.41 1,777,005 234
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 234
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,559,514 233
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 232
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 231
VRTX Vertex Pharmaceuticals 10/30 419.8900 2.6800 0.64 1,234,430 231
ORLY O'Reilly Automotive 10/30 95.1500 0.6300 0.67 5,747,822 231
CTAS Cintas 10/30 183.9800 0.0800 0.04 1,975,740 230
IBM IBM 10/30 310.0600 1.8500 0.60 4,694,275 229
PG Procter & Gamble 10/30 149.5800 0.8100 0.54 6,760,702 229
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 227
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,072,517 227
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 227
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 226
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 226
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,528 226
XOM Exxon Mobil 10/30 114.6900 -1.7600 -1.51 16,172,943 224
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,306,600 223
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 222
CSX CSX 10/30 35.6400 0.3400 0.96 8,405,120 221
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 221
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,575,327 220
PYPL PayPal 10/30 67.9300 -1.7500 -2.51 19,550,691 219
HON Honeywell 10/30 200.1100 -12.7800 -6.00 6,511,205 219
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 219
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 219
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,112,798 218
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 217
LIN Linde 10/30 429.9100 -2.1000 -0.49 3,635,314 217
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 217
BSX Boston Scientific 10/30 100.5700 0.2700 0.27 6,834,579 216
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,574,806 215
MDLZ Mondelez International 10/30 57.7750 -0.0750 -0.13 12,884,304 215
CTSH Cognizant 10/30 72.1900 0.5000 0.70 7,782,861 215
NOW ServiceNow 10/30 934.6800 22.9800 2.52 3,040,640 214
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 213
MAR Marriott International 10/30 262.2700 -0.8500 -0.32 1,218,161 213
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 213
ROP Roper Technologies 10/30 443.4000 -2.8800 -0.65 1,443,281 213
PLTR Palantir Technologies 10/30 194.5500 -4.2600 -2.14 43,541,619 212
PFE Pfizer 10/30 24.2900 0 0 157,446,014 212
MMC Marsh & McLennan Companies Inc. 10/30 178.6700 -1.3200 -0.73 4,477,775 212
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 212
PAYX Paychex 10/30 117.2300 -0.1700 -0.14 2,476,230 211
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 210
PANW Palo Alto 10/30 218.2700 1.1100 0.51 3,759,931 210