首頁 / 個股資料 / 相關公司 / ETF成分股
Alphabet Inc. - Class C Capital Stock
〈GOOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 383
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 365
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 338
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 333
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 320
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 315
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 307
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 303
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 290
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 287
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 285
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 279
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 272
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 271
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 269
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 267
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 266
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 266
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 264
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 262
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 259
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 259
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 259
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 258
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 257
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 256
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 254
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 251
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 250
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 249
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 249
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 247
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 245
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 244
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 244
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 244
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 244
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 243
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 241
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 237
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 237
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 237
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 237
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 236
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 235
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 233
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 233
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 232
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 232
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 232
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 232
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 231
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 231
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 231
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 231
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 230
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 230
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 230
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 228
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 228
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 227
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 226
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 226
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 225
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 224
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 224
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 223
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 223
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 222
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 221
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 221
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 220
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 220
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 219
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 219
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 218
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 217
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 216
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 215
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 214
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 213
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 213
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 213
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 212
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 212
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 211
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 211
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 209
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 209
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 208
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 207
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 206
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 206
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 205
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 205
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 204
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,048,273 204
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 204
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 204
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 203
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 203
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 203
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 203
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 203
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 203