首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Commercial Corporation
〈GOOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 39
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 38
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 38
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 37
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 36
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 36
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 35
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 35
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 35
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 35
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 35
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 35
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 35
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 35
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 35
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 34
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 34
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 34
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 34
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 34
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 34
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 34
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 34
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 33
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 33
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 33
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 33
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 32
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 32
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 32
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 32
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 32
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 32
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 31
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 31
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 31
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 31
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 31
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 31
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 30
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 30
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 30
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 30
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 29
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 29
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 29
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 29
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 29
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 29
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 28
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 28
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 28
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 28
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 28
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 28
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 28
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 28
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 28
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 27
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 27
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 27
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 27
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 27
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 27
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 27
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 27
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 27
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 27
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 27
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 27
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 27
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 27
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 27
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 27
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 27
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 27
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 27
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 27
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 27
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 27
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 27