首頁 / 個股資料 / 相關公司 / ETF成分股
Guaranty Bancshares, Inc.
〈GNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 25
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 24
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 24
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 24
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 23
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 23
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 23
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 23
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 23
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 23
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 23
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 23
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 23
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 23
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 23
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 22
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 22
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 22
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 22
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
TIPT Tiptree 09/19 23.5900 0 0 348,178 22
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 22
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 22
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 22
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 22
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 22
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 22
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 22
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 22
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 22
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 22
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 22
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 22
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 22
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 22
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 22
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 22
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 22
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 22
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 22
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 22
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 22
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 22
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 22
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 22
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 22
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 22
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 22
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22